Market Cap HK$17.59T -9.4%
Volume 24h HK$1.56T 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.045832 HK$0.0457 HK$0.047733 HK$0.047442 HK$782,458 HK$2,291,630
Apr-29 2024 HK$0.047387 HK$0.045864 HK$0.047708 HK$0.047563 HK$894,259 HK$2,369,378
Apr-28 2024 HK$0.047813 HK$0.045732 HK$0.05279 HK$0.0458 HK$1,201,209 HK$2,390,660
Apr-27 2024 HK$0.045799 HK$0.043256 HK$0.045799 HK$0.043566 HK$939,097 HK$2,289,974
Apr-26 2024 HK$0.043616 HK$0.043419 HK$0.044346 HK$0.044346 HK$1,328,055 HK$2,180,813
Apr-25 2024 HK$0.044627 HK$0.044314 HK$0.045564 HK$0.045138 HK$1,145,368 HK$2,231,369
Apr-24 2024 HK$0.044947 HK$0.044947 HK$0.047954 HK$0.047147 HK$1,532,706 HK$2,247,351
Apr-23 2024 HK$0.047016 HK$0.041666 HK$0.049363 HK$0.042669 HK$1,126,522 HK$2,350,804
Apr-22 2024 HK$0.042465 HK$0.035972 HK$0.042465 HK$0.035972 HK$1,559,239 HK$2,123,294
Apr-21 2024 HK$0.036027 HK$0.035751 HK$0.036856 HK$0.036856 HK$1,148,096 HK$1,801,366
Apr-20 2024 HK$0.036928 HK$0.03638 HK$0.038537 HK$0.038293 HK$1,350,614 HK$1,846,425
Apr-19 2024 HK$0.038667 HK$0.037884 HK$0.038855 HK$0.038491 HK$1,482,458 HK$1,933,390
Apr-18 2024 HK$0.038613 HK$0.038082 HK$0.038773 HK$0.038704 HK$939,168 HK$1,930,698
Apr-17 2024 HK$0.038639 HK$0.038626 HK$0.039847 HK$0.038932 HK$994,713 HK$1,931,959
Apr-16 2024 HK$0.038938 HK$0.038425 HK$0.038956 HK$0.038492 HK$977,672 HK$1,946,919

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82251 HKD.