Market Cap R41.68T -10.25%
Volume 24h R3.89T 34.69%
BTC % 50.27% -1.03%
ETH % 15.63% -0.76%
Coins 26.907 +23
Exchanges 885
Last update 2 Minutes ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.109675 R0.109359 R0.114223 R0.113526 R1,872,386 R5,483,766
Apr-29 2024 R0.113396 R0.109752 R0.114164 R0.113818 R2,139,920 R5,669,814
Apr-28 2024 R0.114414 R0.109436 R0.126324 R0.109599 R2,874,437 R5,720,742
Apr-27 2024 R0.109596 R0.10351 R0.109596 R0.104252 R2,247,215 R5,479,803
Apr-26 2024 R0.104371 R0.1039 R0.106118 R0.106118 R3,177,976 R5,218,586
Apr-25 2024 R0.106791 R0.106043 R0.109033 R0.108015 R2,740,813 R5,339,565
Apr-24 2024 R0.107556 R0.107556 R0.114752 R0.112821 R3,667,697 R5,377,807
Apr-23 2024 R0.112507 R0.099705 R0.118125 R0.102105 R2,695,716 R5,625,366
Apr-22 2024 R0.101618 R0.08608 R0.101618 R0.08608 R3,731,187 R5,080,946
Apr-21 2024 R0.086211 R0.08555 R0.088197 R0.088197 R2,747,342 R4,310,588
Apr-20 2024 R0.088368 R0.087055 R0.092218 R0.091634 R3,231,957 R4,418,411
Apr-19 2024 R0.09253 R0.090656 R0.092979 R0.092109 R3,547,454 R4,626,514
Apr-18 2024 R0.092401 R0.091128 R0.092783 R0.092619 R2,247,386 R4,620,072
Apr-17 2024 R0.092461 R0.092431 R0.095353 R0.093164 R2,380,302 R4,623,090
Apr-16 2024 R0.093177 R0.091949 R0.093221 R0.092111 R2,339,525 R4,658,887

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.71891 ZAR.