Market Cap Rp38,283.67T -3.93%
Volume 24h Rp2,926.02T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp98.51 Rp95.35 Rp99.18 Rp98.88 Rp1,859,146,943 Rp4,925,892,514
Apr-28 2024 Rp99.40 Rp95.07 Rp109.74 Rp95.21 Rp2,497,289,931 Rp4,970,137,777
Apr-27 2024 Rp95.21 Rp89.92 Rp95.21 Rp90.57 Rp1,952,363,947 Rp4,760,812,444
Apr-26 2024 Rp90.67 Rp90.26 Rp92.19 Rp92.19 Rp2,761,001,768 Rp4,533,868,964
Apr-25 2024 Rp92.77 Rp92.12 Rp94.72 Rp93.84 Rp2,381,197,650 Rp4,638,974,086
Apr-24 2024 Rp93.44 Rp93.44 Rp99.69 Rp98.01 Rp3,186,467,523 Rp4,672,199,121
Apr-23 2024 Rp97.74 Rp86.62 Rp102.62 Rp88.70 Rp2,342,017,937 Rp4,887,276,039
Apr-22 2024 Rp88.28 Rp74.78 Rp88.28 Rp74.78 Rp3,241,627,398 Rp4,414,288,255
Apr-21 2024 Rp74.90 Rp74.32 Rp76.62 Rp76.62 Rp2,386,870,503 Rp3,745,006,767
Apr-20 2024 Rp76.77 Rp75.63 Rp80.11 Rp79.61 Rp2,807,900,450 Rp3,838,682,452
Apr-19 2024 Rp80.38 Rp78.76 Rp80.77 Rp80.02 Rp3,082,002,113 Rp4,019,480,679
Apr-18 2024 Rp80.27 Rp79.17 Rp80.60 Rp80.46 Rp1,952,512,312 Rp4,013,883,909
Apr-17 2024 Rp80.33 Rp80.30 Rp82.84 Rp80.94 Rp2,067,988,797 Rp4,016,506,059
Apr-16 2024 Rp80.95 Rp79.88 Rp80.99 Rp80.02 Rp2,032,561,984 Rp4,047,606,657
Apr-15 2024 Rp80.49 Rp78.04 Rp80.86 Rp79.03 Rp2,629,636,422 Rp4,024,829,556

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1170 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16262.85 IDR.