Market Cap CA$3.22T -5.17%
Volume 24h CA$249.17B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 8 Seconds ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.0080739 CA$0.00805063 CA$0.0084087 CA$0.00835744 CA$137,838 CA$403,695
Apr-29 2024 CA$0.00834783 CA$0.00807957 CA$0.00840442 CA$0.00837889 CA$157,533 CA$417,392
Apr-28 2024 CA$0.00842281 CA$0.00805633 CA$0.00929953 CA$0.0080683 CA$211,606 CA$421,141
Apr-27 2024 CA$0.00806807 CA$0.00762007 CA$0.00806807 CA$0.00767469 CA$165,432 CA$403,404
Apr-26 2024 CA$0.00768347 CA$0.0076488 CA$0.00781206 CA$0.00781206 CA$233,951 CA$384,174
Apr-25 2024 CA$0.00786159 CA$0.00780651 CA$0.00802668 CA$0.0079517 CA$201,769 CA$393,080
Apr-24 2024 CA$0.0079179 CA$0.0079179 CA$0.00844767 CA$0.00830553 CA$270,003 CA$395,895
Apr-23 2024 CA$0.00828239 CA$0.00733999 CA$0.00869599 CA$0.00751662 CA$198,449 CA$414,120
Apr-22 2024 CA$0.00748082 CA$0.00633693 CA$0.00748082 CA$0.00633693 CA$274,677 CA$374,041
Apr-21 2024 CA$0.0063466 CA$0.00629794 CA$0.00649275 CA$0.00649275 CA$202,250 CA$317,330
Apr-20 2024 CA$0.00650535 CA$0.00640873 CA$0.00678877 CA$0.0067458 CA$237,925 CA$325,268
Apr-19 2024 CA$0.00681175 CA$0.00667381 CA$0.00684479 CA$0.00678076 CA$261,151 CA$340,588
Apr-18 2024 CA$0.00680226 CA$0.00670855 CA$0.00683037 CA$0.00681828 CA$165,445 CA$340,113
Apr-17 2024 CA$0.00680671 CA$0.00680448 CA$0.00701962 CA$0.00685845 CA$175,229 CA$340,336
Apr-16 2024 CA$0.00685941 CA$0.006769 CA$0.00686263 CA$0.00678094 CA$172,228 CA$342,971

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.