Cap Mercado CA$3.20T
2.96%
Volumen 24h CA$194.46B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-02 2024 | CA$0.00908853 | CA$0.00843034 | CA$0.00908853 | CA$0.00844617 | CA$243,622 | CA$454,427 |
May-01 2024 | CA$0.00845059 | CA$0.0079858 | CA$0.00850844 | CA$0.0079858 | CA$238,130 | CA$422,530 |
Apr-30 2024 | CA$0.00800483 | CA$0.00798175 | CA$0.00833675 | CA$0.00828594 | CA$136,659 | CA$400,242 |
Apr-29 2024 | CA$0.00827641 | CA$0.00801044 | CA$0.00833251 | CA$0.0083072 | CA$156,186 | CA$413,821 |
Apr-28 2024 | CA$0.00835075 | CA$0.0079874 | CA$0.00921997 | CA$0.00799927 | CA$209,795 | CA$417,538 |
Apr-27 2024 | CA$0.00799904 | CA$0.00755487 | CA$0.00799904 | CA$0.00760903 | CA$164,017 | CA$399,952 |
Apr-26 2024 | CA$0.00761773 | CA$0.00758336 | CA$0.00774522 | CA$0.00774522 | CA$231,950 | CA$380,887 |
Apr-25 2024 | CA$0.00779433 | CA$0.00773972 | CA$0.00795801 | CA$0.00788366 | CA$200,043 | CA$389,717 |
Apr-24 2024 | CA$0.00785015 | CA$0.00785015 | CA$0.00837539 | CA$0.00823447 | CA$267,693 | CA$392,508 |
Apr-23 2024 | CA$0.00821152 | CA$0.00727719 | CA$0.00862159 | CA$0.00745231 | CA$196,751 | CA$410,576 |
Apr-22 2024 | CA$0.00741682 | CA$0.00628272 | CA$0.00741682 | CA$0.00628272 | CA$272,327 | CA$370,841 |
Apr-21 2024 | CA$0.0062923 | CA$0.00624406 | CA$0.0064372 | CA$0.0064372 | CA$200,519 | CA$314,615 |
Apr-20 2024 | CA$0.00644969 | CA$0.0063539 | CA$0.00673069 | CA$0.00668808 | CA$235,890 | CA$322,485 |
Apr-19 2024 | CA$0.00675347 | CA$0.00661671 | CA$0.00678622 | CA$0.00672274 | CA$258,917 | CA$337,674 |
Apr-18 2024 | CA$0.00674406 | CA$0.00665116 | CA$0.00677193 | CA$0.00675995 | CA$164,029 | CA$337,203 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36623 CAD.