Cap Mercado R$11.87T
1.98%
Volumen 24h R$718.31B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.034003 | R$0.031541 | R$0.034003 | R$0.0316 | R$911,484 | R$1,700,188 |
May-01 2024 | R$0.031616 | R$0.029878 | R$0.031833 | R$0.029878 | R$890,937 | R$1,580,850 |
Apr-30 2024 | R$0.029949 | R$0.029862 | R$0.031191 | R$0.031 | R$511,295 | R$1,497,460 |
Apr-29 2024 | R$0.030965 | R$0.02997 | R$0.031175 | R$0.03108 | R$584,351 | R$1,548,264 |
Apr-28 2024 | R$0.031243 | R$0.029883 | R$0.034495 | R$0.029928 | R$784,927 | R$1,562,171 |
Apr-27 2024 | R$0.029927 | R$0.028265 | R$0.029927 | R$0.028468 | R$613,650 | R$1,496,378 |
Apr-26 2024 | R$0.0285 | R$0.028372 | R$0.028977 | R$0.028977 | R$867,814 | R$1,425,047 |
Apr-25 2024 | R$0.029161 | R$0.028957 | R$0.029774 | R$0.029495 | R$748,438 | R$1,458,083 |
Apr-24 2024 | R$0.02937 | R$0.02937 | R$0.031335 | R$0.030808 | R$1,001,543 | R$1,468,526 |
Apr-23 2024 | R$0.030722 | R$0.027226 | R$0.032256 | R$0.027882 | R$736,123 | R$1,536,127 |
Apr-22 2024 | R$0.027749 | R$0.023506 | R$0.027749 | R$0.023506 | R$1,018,881 | R$1,387,461 |
Apr-21 2024 | R$0.023541 | R$0.023361 | R$0.024084 | R$0.024084 | R$750,221 | R$1,177,099 |
Apr-20 2024 | R$0.02413 | R$0.023772 | R$0.025182 | R$0.025022 | R$882,555 | R$1,206,542 |
Apr-19 2024 | R$0.025267 | R$0.024755 | R$0.025389 | R$0.025152 | R$968,709 | R$1,263,369 |
Apr-18 2024 | R$0.025232 | R$0.024884 | R$0.025336 | R$0.025291 | R$613,697 | R$1,261,610 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.