Cap Mercado HK$18.23T
2.56%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.051997 | HK$0.048232 | HK$0.051997 | HK$0.048322 | HK$1,393,818 | HK$2,599,885 |
May-01 2024 | HK$0.048347 | HK$0.045688 | HK$0.048678 | HK$0.045688 | HK$1,362,398 | HK$2,417,395 |
Apr-30 2024 | HK$0.045797 | HK$0.045665 | HK$0.047696 | HK$0.047405 | HK$781,860 | HK$2,289,878 |
Apr-29 2024 | HK$0.047351 | HK$0.045829 | HK$0.047672 | HK$0.047527 | HK$893,575 | HK$2,367,567 |
Apr-28 2024 | HK$0.047776 | HK$0.045697 | HK$0.052749 | HK$0.045765 | HK$1,200,290 | HK$2,388,833 |
Apr-27 2024 | HK$0.045764 | HK$0.043223 | HK$0.045764 | HK$0.043533 | HK$938,379 | HK$2,288,223 |
Apr-26 2024 | HK$0.043582 | HK$0.043386 | HK$0.044312 | HK$0.044312 | HK$1,327,040 | HK$2,179,146 |
Apr-25 2024 | HK$0.044593 | HK$0.04428 | HK$0.045529 | HK$0.045104 | HK$1,144,492 | HK$2,229,663 |
Apr-24 2024 | HK$0.044912 | HK$0.044912 | HK$0.047917 | HK$0.047111 | HK$1,531,535 | HK$2,245,633 |
Apr-23 2024 | HK$0.04698 | HK$0.041634 | HK$0.049326 | HK$0.042636 | HK$1,125,661 | HK$2,349,006 |
Apr-22 2024 | HK$0.042433 | HK$0.035944 | HK$0.042433 | HK$0.035944 | HK$1,558,047 | HK$2,121,671 |
Apr-21 2024 | HK$0.035999 | HK$0.035723 | HK$0.036828 | HK$0.036828 | HK$1,147,219 | HK$1,799,989 |
Apr-20 2024 | HK$0.0369 | HK$0.036352 | HK$0.038507 | HK$0.038264 | HK$1,349,581 | HK$1,845,013 |
Apr-19 2024 | HK$0.038638 | HK$0.037855 | HK$0.038825 | HK$0.038462 | HK$1,481,325 | HK$1,931,912 |
Apr-18 2024 | HK$0.038584 | HK$0.038052 | HK$0.038743 | HK$0.038675 | HK$938,450 | HK$1,929,222 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.