Cap Mercado Bs.85.60T
3.3%
Volumen 24h Bs.5.23T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.24257 | Bs.0.225003 | Bs.0.24257 | Bs.0.225425 | Bs.6,502,191 | Bs.12,128,515 |
May-01 2024 | Bs.0.225543 | Bs.0.213138 | Bs.0.227087 | Bs.0.213138 | Bs.6,355,616 | Bs.11,277,198 |
Apr-30 2024 | Bs.0.213646 | Bs.0.21303 | Bs.0.222505 | Bs.0.221149 | Bs.3,647,391 | Bs.10,682,327 |
Apr-29 2024 | Bs.0.220894 | Bs.0.213796 | Bs.0.222392 | Bs.0.221716 | Bs.4,168,546 | Bs.11,044,748 |
Apr-28 2024 | Bs.0.222879 | Bs.0.213181 | Bs.0.246078 | Bs.0.213498 | Bs.5,599,379 | Bs.11,143,954 |
Apr-27 2024 | Bs.0.213492 | Bs.0.201637 | Bs.0.213492 | Bs.0.203082 | Bs.4,377,555 | Bs.10,674,608 |
Apr-26 2024 | Bs.0.203315 | Bs.0.202397 | Bs.0.206717 | Bs.0.206717 | Bs.6,190,669 | Bs.10,165,760 |
Apr-25 2024 | Bs.0.208028 | Bs.0.206571 | Bs.0.212396 | Bs.0.210412 | Bs.5,339,079 | Bs.10,401,424 |
Apr-24 2024 | Bs.0.209518 | Bs.0.209518 | Bs.0.223536 | Bs.0.219775 | Bs.7,144,640 | Bs.10,475,921 |
Apr-23 2024 | Bs.0.219163 | Bs.0.194226 | Bs.0.230107 | Bs.0.1989 | Bs.5,251,231 | Bs.10,958,163 |
Apr-22 2024 | Bs.0.197952 | Bs.0.167683 | Bs.0.197952 | Bs.0.167683 | Bs.7,268,319 | Bs.9,897,638 |
Apr-21 2024 | Bs.0.167939 | Bs.0.166652 | Bs.0.171807 | Bs.0.171807 | Bs.5,351,798 | Bs.8,396,987 |
Apr-20 2024 | Bs.0.17214 | Bs.0.169583 | Bs.0.17964 | Bs.0.178503 | Bs.6,295,824 | Bs.8,607,025 |
Apr-19 2024 | Bs.0.180248 | Bs.0.176598 | Bs.0.181122 | Bs.0.179428 | Bs.6,910,410 | Bs.9,012,407 |
Apr-18 2024 | Bs.0.179997 | Bs.0.177517 | Bs.0.18074 | Bs.0.180421 | Bs.4,377,888 | Bs.8,999,858 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.