Cap Mercado NZ$3.90T
2.23%
Volumen 24h NZ$225.51B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.011115 | NZ$0.01031 | NZ$0.011115 | NZ$0.010329 | NZ$297,957 | NZ$555,777 |
May-01 2024 | NZ$0.010335 | NZ$0.00976687 | NZ$0.010406 | NZ$0.00976687 | NZ$291,240 | NZ$516,767 |
Apr-30 2024 | NZ$0.00979014 | NZ$0.00976192 | NZ$0.010196 | NZ$0.010133 | NZ$167,138 | NZ$489,507 |
Apr-29 2024 | NZ$0.010122 | NZ$0.00979701 | NZ$0.01019 | NZ$0.010159 | NZ$191,020 | NZ$506,115 |
Apr-28 2024 | NZ$0.010213 | NZ$0.00976883 | NZ$0.011276 | NZ$0.00978334 | NZ$256,586 | NZ$510,661 |
Apr-27 2024 | NZ$0.00978307 | NZ$0.00923983 | NZ$0.00978307 | NZ$0.00930607 | NZ$200,597 | NZ$489,154 |
Apr-26 2024 | NZ$0.00931672 | NZ$0.00927467 | NZ$0.00947264 | NZ$0.00947264 | NZ$283,681 | NZ$465,836 |
Apr-25 2024 | NZ$0.0095327 | NZ$0.00946591 | NZ$0.00973288 | NZ$0.00964196 | NZ$244,658 | NZ$476,635 |
Apr-24 2024 | NZ$0.00960097 | NZ$0.00960097 | NZ$0.010243 | NZ$0.010071 | NZ$327,396 | NZ$480,049 |
Apr-23 2024 | NZ$0.010042 | NZ$0.00890022 | NZ$0.010544 | NZ$0.0091144 | NZ$240,633 | NZ$502,147 |
Apr-22 2024 | NZ$0.00907099 | NZ$0.00768395 | NZ$0.00907099 | NZ$0.00768395 | NZ$333,064 | NZ$453,550 |
Apr-21 2024 | NZ$0.00769567 | NZ$0.00763667 | NZ$0.00787289 | NZ$0.00787289 | NZ$245,241 | NZ$384,784 |
Apr-20 2024 | NZ$0.00788817 | NZ$0.00777101 | NZ$0.00823183 | NZ$0.00817973 | NZ$288,500 | NZ$394,409 |
Apr-19 2024 | NZ$0.00825969 | NZ$0.00809244 | NZ$0.00829976 | NZ$0.00822211 | NZ$316,663 | NZ$412,985 |
Apr-18 2024 | NZ$0.00824819 | NZ$0.00813456 | NZ$0.00828228 | NZ$0.00826762 | NZ$200,612 | NZ$412,410 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.