Cap Mercado Tk257.62T
2.9%
Volumen 24h Tk15.69T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.728241 | Tk0.675502 | Tk0.728241 | Tk0.676771 | Tk19,520,803 | Tk36,412,090 |
May-01 2024 | Tk0.677125 | Tk0.639882 | Tk0.68176 | Tk0.639882 | Tk19,080,759 | Tk33,856,278 |
Apr-30 2024 | Tk0.641407 | Tk0.639558 | Tk0.668003 | Tk0.663932 | Tk10,950,157 | Tk32,070,362 |
Apr-29 2024 | Tk0.663168 | Tk0.641857 | Tk0.667663 | Tk0.665635 | Tk12,514,761 | Tk33,158,417 |
Apr-28 2024 | Tk0.669125 | Tk0.64001 | Tk0.738773 | Tk0.640961 | Tk16,810,391 | Tk33,456,252 |
Apr-27 2024 | Tk0.640943 | Tk0.605353 | Tk0.640943 | Tk0.609693 | Tk13,142,247 | Tk32,047,188 |
Apr-26 2024 | Tk0.61039 | Tk0.607636 | Tk0.620605 | Tk0.620605 | Tk18,585,555 | Tk30,519,529 |
Apr-25 2024 | Tk0.62454 | Tk0.620165 | Tk0.637655 | Tk0.631698 | Tk16,028,921 | Tk31,227,039 |
Apr-24 2024 | Tk0.629013 | Tk0.629013 | Tk0.671099 | Tk0.659808 | Tk21,449,558 | Tk31,450,692 |
Apr-23 2024 | Tk0.657969 | Tk0.583103 | Tk0.690826 | Tk0.597135 | Tk15,765,185 | Tk32,898,472 |
Apr-22 2024 | Tk0.594291 | Tk0.503418 | Tk0.594291 | Tk0.503418 | Tk21,820,864 | Tk29,714,577 |
Apr-21 2024 | Tk0.504186 | Tk0.500321 | Tk0.515797 | Tk0.515797 | Tk16,067,108 | Tk25,209,339 |
Apr-20 2024 | Tk0.516798 | Tk0.509122 | Tk0.539313 | Tk0.535899 | Tk18,901,252 | Tk25,839,913 |
Apr-19 2024 | Tk0.541138 | Tk0.530181 | Tk0.543763 | Tk0.538677 | Tk20,746,354 | Tk27,056,948 |
Apr-18 2024 | Tk0.540385 | Tk0.532941 | Tk0.542618 | Tk0.541658 | Tk13,143,246 | Tk27,019,273 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.