Market Cap Tk256.53T -4.55%
Volume 24h Tk19.77T 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.66511 Tk0.643736 Tk0.669618 Tk0.667584 Tk12,551,405 Tk33,255,506
Apr-28 2024 Tk0.671084 Tk0.641884 Tk0.740936 Tk0.642838 Tk16,859,613 Tk33,554,213
Apr-27 2024 Tk0.64282 Tk0.607126 Tk0.64282 Tk0.611478 Tk13,180,728 Tk32,141,023
Apr-26 2024 Tk0.612177 Tk0.609415 Tk0.622422 Tk0.622422 Tk18,639,974 Tk30,608,891
Apr-25 2024 Tk0.626369 Tk0.621981 Tk0.639522 Tk0.633548 Tk16,075,855 Tk31,318,473
Apr-24 2024 Tk0.630855 Tk0.630855 Tk0.673064 Tk0.66174 Tk21,512,363 Tk31,542,780
Apr-23 2024 Tk0.659895 Tk0.584811 Tk0.692849 Tk0.598884 Tk15,811,346 Tk32,994,800
Apr-22 2024 Tk0.596031 Tk0.504892 Tk0.596031 Tk0.504892 Tk21,884,757 Tk29,801,582
Apr-21 2024 Tk0.505663 Tk0.501786 Tk0.517307 Tk0.517307 Tk16,114,153 Tk25,283,153
Apr-20 2024 Tk0.518311 Tk0.510613 Tk0.540892 Tk0.537469 Tk18,956,595 Tk25,915,573
Apr-19 2024 Tk0.542723 Tk0.531733 Tk0.545355 Tk0.540254 Tk20,807,100 Tk27,136,171
Apr-18 2024 Tk0.541967 Tk0.534501 Tk0.544207 Tk0.543244 Tk13,181,730 Tk27,098,387
Apr-17 2024 Tk0.542321 Tk0.542144 Tk0.559285 Tk0.546444 Tk13,961,331 Tk27,116,089
Apr-16 2024 Tk0.546521 Tk0.539317 Tk0.546777 Tk0.540268 Tk13,722,158 Tk27,326,054
Apr-15 2024 Tk0.543445 Tk0.526917 Tk0.545918 Tk0.533601 Tk17,753,106 Tk27,172,283

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1170 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.