Market Cap RM11.11T -6.41%
Volume 24h RM858.62B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.02888 RM0.027952 RM0.029076 RM0.028988 RM545,014 RM1,444,039
Apr-28 2024 RM0.02914 RM0.027872 RM0.032173 RM0.027913 RM732,088 RM1,457,010
Apr-27 2024 RM0.027912 RM0.026362 RM0.027912 RM0.026551 RM572,341 RM1,395,645
Apr-26 2024 RM0.026582 RM0.026462 RM0.027027 RM0.027027 RM809,395 RM1,329,116
Apr-25 2024 RM0.027198 RM0.027008 RM0.027769 RM0.02751 RM698,055 RM1,359,928
Apr-24 2024 RM0.027393 RM0.027393 RM0.029226 RM0.028734 RM934,122 RM1,369,668
Apr-23 2024 RM0.028654 RM0.025393 RM0.030085 RM0.026005 RM686,569 RM1,432,719
Apr-22 2024 RM0.025881 RM0.021923 RM0.025881 RM0.021923 RM950,292 RM1,294,061
Apr-21 2024 RM0.021957 RM0.021788 RM0.022462 RM0.022462 RM699,718 RM1,097,859
Apr-20 2024 RM0.022506 RM0.022172 RM0.023486 RM0.023338 RM823,144 RM1,125,321
Apr-19 2024 RM0.023566 RM0.023089 RM0.02368 RM0.023459 RM903,498 RM1,178,322
Apr-18 2024 RM0.023533 RM0.023209 RM0.02363 RM0.023589 RM572,384 RM1,176,681
Apr-17 2024 RM0.023548 RM0.023541 RM0.024285 RM0.023728 RM606,237 RM1,177,450
Apr-16 2024 RM0.023731 RM0.023418 RM0.023742 RM0.023459 RM595,851 RM1,186,567
Apr-15 2024 RM0.023597 RM0.02288 RM0.023705 RM0.02317 RM770,885 RM1,179,890

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1170 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.