Market Cap AR$2,065.11T -5.17%
Volume 24h AR$159.59T 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$5.171 AR$5.156 AR$5.385 AR$5.352 AR$88,283,554 AR$258,561,183
Apr-29 2024 AR$5.346 AR$5.174 AR$5.382 AR$5.366 AR$100,897,879 AR$267,333,418
Apr-28 2024 AR$5.394 AR$5.159 AR$5.956 AR$5.167 AR$135,530,577 AR$269,734,655
Apr-27 2024 AR$5.167 AR$4.8805 AR$5.167 AR$4.9155 AR$105,956,865 AR$258,374,347
Apr-26 2024 AR$4.9211 AR$4.8989 AR$5.003 AR$5.003 AR$149,842,498 AR$246,057,883
Apr-25 2024 AR$5.035 AR$4.9999 AR$5.140 AR$5.092 AR$129,230,125 AR$251,762,050
Apr-24 2024 AR$5.071 AR$5.071 AR$5.410 AR$5.319 AR$172,932,976 AR$253,565,208
Apr-23 2024 AR$5.304 AR$4.7011 AR$5.569 AR$4.8142 AR$127,103,801 AR$265,237,661
Apr-22 2024 AR$4.7913 AR$4.0587 AR$4.7913 AR$4.0587 AR$175,926,561 AR$239,568,111
Apr-21 2024 AR$4.0649 AR$4.0337 AR$4.1585 AR$4.1585 AR$129,537,997 AR$203,245,494
Apr-20 2024 AR$4.1665 AR$4.1047 AR$4.3481 AR$4.3205 AR$152,387,739 AR$208,329,373
Apr-19 2024 AR$4.3628 AR$4.2744 AR$4.3839 AR$4.3429 AR$167,263,528 AR$218,141,485
Apr-18 2024 AR$4.3567 AR$4.2967 AR$4.3747 AR$4.3670 AR$105,964,917 AR$217,837,742
Apr-17 2024 AR$4.3596 AR$4.3581 AR$4.4959 AR$4.3927 AR$112,231,948 AR$217,980,049
Apr-16 2024 AR$4.3933 AR$4.3354 AR$4.3954 AR$4.3430 AR$110,309,297 AR$219,667,912

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.60214 ARS.