Market Cap CHF2.15T -6%
Volume 24h CHF166.48B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 44 Seconds ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00539291 CHF0.00537737 CHF0.00561654 CHF0.0055823 CHF92,068 CHF269,646
Apr-29 2024 CHF0.00557588 CHF0.0053967 CHF0.00561368 CHF0.00559662 CHF105,223 CHF278,794
Apr-28 2024 CHF0.00562596 CHF0.00538117 CHF0.00621157 CHF0.00538917 CHF141,341 CHF281,298
Apr-27 2024 CHF0.00538902 CHF0.00508978 CHF0.00538902 CHF0.00512626 CHF110,499 CHF269,451
Apr-26 2024 CHF0.00513213 CHF0.00510897 CHF0.00521801 CHF0.00521801 CHF156,266 CHF256,607
Apr-25 2024 CHF0.0052511 CHF0.00521431 CHF0.00536137 CHF0.00531129 CHF134,770 CHF262,555
Apr-24 2024 CHF0.00528871 CHF0.00528871 CHF0.00564257 CHF0.00554763 CHF180,347 CHF264,436
Apr-23 2024 CHF0.00553217 CHF0.0049027 CHF0.00580843 CHF0.00502068 CHF132,553 CHF276,609
Apr-22 2024 CHF0.00499677 CHF0.00423271 CHF0.00499677 CHF0.00423271 CHF183,469 CHF249,839
Apr-21 2024 CHF0.00423917 CHF0.00420667 CHF0.00433679 CHF0.00433679 CHF135,091 CHF211,959
Apr-20 2024 CHF0.00434521 CHF0.00428067 CHF0.00453452 CHF0.00450581 CHF158,921 CHF217,261
Apr-19 2024 CHF0.00454986 CHF0.00445773 CHF0.00457193 CHF0.00452916 CHF174,434 CHF227,493
Apr-18 2024 CHF0.00454353 CHF0.00448094 CHF0.0045623 CHF0.00455423 CHF110,508 CHF227,177
Apr-17 2024 CHF0.0045465 CHF0.00454501 CHF0.00468871 CHF0.00458106 CHF117,043 CHF227,325
Apr-16 2024 CHF0.0045817 CHF0.00452131 CHF0.00458385 CHF0.00452928 CHF115,038 CHF229,085

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92044 CHF.