Market Cap zł9.47T -4.97%
Volume 24h zł727.41B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.024606 zł0.023815 zł0.024772 zł0.024697 zł464,347 zł1,230,309
Apr-28 2024 zł0.024827 zł0.023746 zł0.027411 zł0.023782 zł623,732 zł1,241,360
Apr-27 2024 zł0.023781 zł0.022461 zł0.023781 zł0.022622 zł487,630 zł1,189,078
Apr-26 2024 zł0.022647 zł0.022545 zł0.023026 zł0.023026 zł689,598 zł1,132,396
Apr-25 2024 zł0.023172 zł0.02301 zł0.023659 zł0.023438 zł594,737 zł1,158,647
Apr-24 2024 zł0.023338 zł0.023338 zł0.0249 zł0.024481 zł795,864 zł1,166,946
Apr-23 2024 zł0.024413 zł0.021635 zł0.025632 zł0.022156 zł584,951 zł1,220,664
Apr-22 2024 zł0.02205 zł0.018678 zł0.02205 zł0.018678 zł809,641 zł1,102,529
Apr-21 2024 zł0.018707 zł0.018563 zł0.019138 zł0.019138 zł596,154 zł935,367
Apr-20 2024 zł0.019175 zł0.01889 zł0.02001 zł0.019884 zł701,312 zł958,764
Apr-19 2024 zł0.020078 zł0.019671 zł0.020175 zł0.019987 zł769,772 zł1,003,920
Apr-18 2024 zł0.02005 zł0.019774 zł0.020133 zł0.020097 zł487,667 zł1,002,523
Apr-17 2024 zł0.020063 zł0.020056 zł0.020691 zł0.020216 zł516,509 zł1,003,178
Apr-16 2024 zł0.020218 zł0.019952 zł0.020228 zł0.019987 zł507,660 zł1,010,945
Apr-15 2024 zł0.020105 zł0.019493 zł0.020196 zł0.01974 zł656,788 zł1,005,256

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1170 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06187 PLN.