Cap Marché zł10.78T
2.68%
Volume 24h zł1.05T
27.41%
BTC % 50.25%
-1.31%
ETH % 16.55%
4.04%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.022936 | zł0.022019 | zł0.022936 | zł0.022019 | zł558,216 | zł1,146,844 |
May-19 2024 | zł0.022066 | zł0.022 | zł0.022407 | zł0.022304 | zł689,959 | zł1,103,305 |
May-18 2024 | zł0.022325 | zł0.02226 | zł0.022521 | zł0.022483 | zł671,018 | zł1,116,272 |
May-17 2024 | zł0.0225 | zł0.021451 | zł0.0225 | zł0.021451 | zł717,087 | zł1,125,007 |
May-16 2024 | zł0.02144 | zł0.02144 | zł0.022789 | zł0.022789 | zł771,750 | zł1,072,043 |
May-15 2024 | zł0.022692 | zł0.022605 | zł0.022918 | zł0.022605 | zł698,060 | zł1,134,646 |
May-14 2024 | zł0.022731 | zł0.022731 | zł0.023509 | zł0.023438 | zł668,231 | zł1,136,583 |
May-13 2024 | zł0.023371 | zł0.02295 | zł0.02345 | zł0.023024 | zł580,527 | zł1,168,588 |
May-12 2024 | zł0.023111 | zł0.022812 | zł0.023264 | zł0.022991 | zł601,489 | zł1,155,570 |
May-11 2024 | zł0.023024 | zł0.022939 | zł0.023174 | zł0.022955 | zł725,838 | zł1,151,209 |
May-10 2024 | zł0.022866 | zł0.022855 | zł0.023771 | zł0.02359 | zł647,752 | zł1,143,329 |
May-09 2024 | zł0.023696 | zł0.022528 | zł0.023696 | zł0.022528 | zł765,582 | zł1,184,804 |
May-08 2024 | zł0.02247 | zł0.022106 | zł0.023342 | zł0.023342 | zł467,054 | zł1,123,509 |
May-07 2024 | zł0.023771 | zł0.023507 | zł0.026718 | zł0.026718 | zł501,639 | zł1,188,575 |
May-06 2024 | zł0.026753 | zł0.026508 | zł0.03189 | zł0.030863 | zł627,699 | zł1,337,685 |
Analyse historique et de marché du prix de Peanut (NUX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1191 jours, à partir du jour 16-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91785 PLN.