Market Cap CN¥16.26T -9.57%
Volume 24h CN¥1.50T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 29 Seconds ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.042425 CN¥0.042303 CN¥0.044184 CN¥0.043915 CN¥724,291 CN¥2,121,275
Apr-29 2024 CN¥0.043864 CN¥0.042455 CN¥0.044162 CN¥0.044028 CN¥827,781 CN¥2,193,243
Apr-28 2024 CN¥0.044258 CN¥0.042333 CN¥0.048865 CN¥0.042396 CN¥1,111,913 CN¥2,212,943
Apr-27 2024 CN¥0.042394 CN¥0.04004 CN¥0.042394 CN¥0.040327 CN¥869,286 CN¥2,119,742
Apr-26 2024 CN¥0.040373 CN¥0.040191 CN¥0.041049 CN¥0.041049 CN¥1,229,330 CN¥2,018,696
Apr-25 2024 CN¥0.041309 CN¥0.04102 CN¥0.042177 CN¥0.041783 CN¥1,060,223 CN¥2,065,494
Apr-24 2024 CN¥0.041605 CN¥0.041605 CN¥0.044389 CN¥0.043642 CN¥1,418,768 CN¥2,080,287
Apr-23 2024 CN¥0.04352 CN¥0.038569 CN¥0.045694 CN¥0.039497 CN¥1,042,779 CN¥2,176,049
Apr-22 2024 CN¥0.039309 CN¥0.033298 CN¥0.039309 CN¥0.033298 CN¥1,443,328 CN¥1,965,453
Apr-21 2024 CN¥0.033349 CN¥0.033093 CN¥0.034117 CN¥0.034117 CN¥1,062,749 CN¥1,667,456
Apr-20 2024 CN¥0.034183 CN¥0.033675 CN¥0.035672 CN¥0.035446 CN¥1,250,212 CN¥1,709,165
Apr-19 2024 CN¥0.035793 CN¥0.035068 CN¥0.035966 CN¥0.03563 CN¥1,372,255 CN¥1,789,665
Apr-18 2024 CN¥0.035743 CN¥0.035251 CN¥0.035891 CN¥0.035827 CN¥869,352 CN¥1,787,173
Apr-17 2024 CN¥0.035766 CN¥0.035755 CN¥0.036885 CN¥0.036038 CN¥920,768 CN¥1,788,341
Apr-16 2024 CN¥0.036043 CN¥0.035568 CN¥0.03606 CN¥0.035631 CN¥904,994 CN¥1,802,188

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.