Market Cap ¥358.30T -5.87%
Volume 24h ¥31.94T 32.62%
BTC % 50.32% -0.93%
ETH % 15.66% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 12 Seconds ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥0.925013 ¥0.922346 ¥0.963369 ¥0.957497 ¥15,791,900 ¥46,250,657
Apr-29 2024 ¥0.956396 ¥0.925661 ¥0.962879 ¥0.959954 ¥18,048,313 ¥47,819,808
Apr-28 2024 ¥0.964986 ¥0.922999 ¥1.0654 ¥0.92437 ¥24,243,307 ¥48,249,334
Apr-27 2024 ¥0.924344 ¥0.873017 ¥0.924344 ¥0.879276 ¥18,953,249 ¥46,217,236
Apr-26 2024 ¥0.880282 ¥0.876309 ¥0.895013 ¥0.895013 ¥26,803,381 ¥44,014,104
Apr-25 2024 ¥0.900688 ¥0.894378 ¥0.919602 ¥0.911012 ¥23,116,301 ¥45,034,448
Apr-24 2024 ¥0.907139 ¥0.907139 ¥0.967834 ¥0.95155 ¥30,933,737 ¥45,356,991
Apr-23 2024 ¥0.948898 ¥0.840929 ¥0.9962 ¥0.861166 ¥22,735,950 ¥47,444,925
Apr-22 2024 ¥0.857064 ¥0.726011 ¥0.857064 ¥0.726011 ¥31,469,221 ¥42,853,232
Apr-21 2024 ¥0.727119 ¥0.721544 ¥0.743863 ¥0.743863 ¥23,171,372 ¥36,355,950
Apr-20 2024 ¥0.745306 ¥0.734237 ¥0.777777 ¥0.772854 ¥27,258,666 ¥37,265,340
Apr-19 2024 ¥0.78041 ¥0.764607 ¥0.784195 ¥0.776859 ¥29,919,603 ¥39,020,501
Apr-18 2024 ¥0.779323 ¥0.768587 ¥0.782543 ¥0.781159 ¥18,954,690 ¥38,966,169
Apr-17 2024 ¥0.779832 ¥0.779577 ¥0.804225 ¥0.785761 ¥20,075,718 ¥38,991,624
Apr-16 2024 ¥0.78587 ¥0.775512 ¥0.786239 ¥0.77688 ¥19,731,800 ¥39,293,544

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.87725 JPY.