Market Cap CL$2,260.33T -3.83%
Volume 24h CL$172.85T 23.69%
BTC % 50.63% -0.09%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$5.809 CL$5.622 CL$5.848 CL$5.830 CL$109,628,079 CL$290,464,472
Apr-28 2024 CL$5.861 CL$5.606 CL$6.471 CL$5.614 CL$147,257,375 CL$293,073,477
Apr-27 2024 CL$5.614 CL$5.302 CL$5.614 CL$5.340 CL$115,124,794 CL$280,730,217
Apr-26 2024 CL$5.346 CL$5.322 CL$5.436 CL$5.436 CL$162,807,637 CL$267,348,070
Apr-25 2024 CL$5.470 CL$5.432 CL$5.585 CL$5.533 CL$140,411,776 CL$273,545,790
Apr-24 2024 CL$5.510 CL$5.510 CL$5.878 CL$5.779 CL$187,896,022 CL$275,504,966
Apr-23 2024 CL$5.763 CL$5.107 CL$6.051 CL$5.230 CL$138,101,471 CL$288,187,379
Apr-22 2024 CL$5.205 CL$4.4098 CL$5.205 CL$4.4098 CL$191,148,627 CL$260,296,769
Apr-21 2024 CL$4.4166 CL$4.3827 CL$4.5183 CL$4.5183 CL$140,746,287 CL$220,831,334
Apr-20 2024 CL$4.5271 CL$4.4598 CL$4.7243 CL$4.6944 CL$165,573,106 CL$226,355,096
Apr-19 2024 CL$4.7403 CL$4.6443 CL$4.7633 CL$4.7187 CL$181,736,023 CL$237,016,202
Apr-18 2024 CL$4.7337 CL$4.6685 CL$4.7532 CL$4.7448 CL$115,133,543 CL$236,686,178
Apr-17 2024 CL$4.7368 CL$4.7352 CL$4.8849 CL$4.7728 CL$121,942,830 CL$236,840,798
Apr-16 2024 CL$4.7734 CL$4.7105 CL$4.7757 CL$4.7188 CL$119,853,822 CL$238,674,703
Apr-15 2024 CL$4.7466 CL$4.6022 CL$4.7682 CL$4.6606 CL$155,061,434 CL$237,331,608

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1170 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.96939 CLP.