Market Cap Bs.81.64T -9.67%
Volume 24h Bs.7.51T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.213162 Bs.0.212547 Bs.0.222001 Bs.0.220648 Bs.3,639,126 Bs.10,658,120
Apr-29 2024 Bs.0.220394 Bs.0.213311 Bs.0.221888 Bs.0.221214 Bs.4,159,100 Bs.11,019,720
Apr-28 2024 Bs.0.222374 Bs.0.212698 Bs.0.24552 Bs.0.213014 Bs.5,586,690 Bs.11,118,701
Apr-27 2024 Bs.0.213008 Bs.0.20118 Bs.0.213008 Bs.0.202622 Bs.4,367,636 Bs.10,650,419
Apr-26 2024 Bs.0.202854 Bs.0.201939 Bs.0.206249 Bs.0.206249 Bs.6,176,640 Bs.10,142,723
Apr-25 2024 Bs.0.207557 Bs.0.206102 Bs.0.211915 Bs.0.209935 Bs.5,326,980 Bs.10,377,854
Apr-24 2024 Bs.0.209043 Bs.0.209043 Bs.0.22303 Bs.0.219277 Bs.7,128,450 Bs.10,452,182
Apr-23 2024 Bs.0.218666 Bs.0.193786 Bs.0.229586 Bs.0.198449 Bs.5,239,331 Bs.10,933,331
Apr-22 2024 Bs.0.197504 Bs.0.167303 Bs.0.197504 Bs.0.167303 Bs.7,251,848 Bs.9,875,209
Apr-21 2024 Bs.0.167559 Bs.0.166274 Bs.0.171417 Bs.0.171417 Bs.5,339,671 Bs.8,377,959
Apr-20 2024 Bs.0.17175 Bs.0.169199 Bs.0.179233 Bs.0.178098 Bs.6,281,557 Bs.8,587,521
Apr-19 2024 Bs.0.179839 Bs.0.176198 Bs.0.180712 Bs.0.179021 Bs.6,894,750 Bs.8,991,985
Apr-18 2024 Bs.0.179589 Bs.0.177115 Bs.0.180331 Bs.0.180012 Bs.4,367,967 Bs.8,979,464
Apr-17 2024 Bs.0.179706 Bs.0.179647 Bs.0.185327 Bs.0.181072 Bs.4,626,300 Bs.8,985,330
Apr-16 2024 Bs.0.181098 Bs.0.178711 Bs.0.181183 Bs.0.179026 Bs.4,547,047 Bs.9,054,905

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.