Market Cap MX$40.08T -6.62%
Volume 24h MX$3.09T 21.81%
BTC % 50.66% -0.27%
ETH % 15.66% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.100378 MX$0.100089 MX$0.104541 MX$0.103904 MX$1,713,677 MX$5,018,946
Apr-29 2024 MX$0.103784 MX$0.100449 MX$0.104488 MX$0.10417 MX$1,958,534 MX$5,189,224
Apr-28 2024 MX$0.104716 MX$0.10016 MX$0.115616 MX$0.100309 MX$2,630,792 MX$5,235,835
Apr-27 2024 MX$0.100306 MX$0.094736 MX$0.100306 MX$0.095415 MX$2,056,735 MX$5,015,319
Apr-26 2024 MX$0.095524 MX$0.095093 MX$0.097123 MX$0.097123 MX$2,908,601 MX$4,776,243
Apr-25 2024 MX$0.097739 MX$0.097054 MX$0.099791 MX$0.098859 MX$2,508,493 MX$4,886,967
Apr-24 2024 MX$0.098439 MX$0.098439 MX$0.105025 MX$0.103258 MX$3,356,812 MX$4,921,969
Apr-23 2024 MX$0.10297 MX$0.091254 MX$0.108112 MX$0.09345 MX$2,467,219 MX$5,148,543
Apr-22 2024 MX$0.093005 MX$0.078784 MX$0.093005 MX$0.078784 MX$3,414,920 MX$4,650,270
Apr-21 2024 MX$0.078904 MX$0.078299 MX$0.080721 MX$0.080721 MX$2,514,469 MX$3,945,210
Apr-20 2024 MX$0.080877 MX$0.079676 MX$0.084401 MX$0.083867 MX$2,958,007 MX$4,043,893
Apr-19 2024 MX$0.084687 MX$0.082972 MX$0.085097 MX$0.084301 MX$3,246,762 MX$4,234,357
Apr-18 2024 MX$0.084569 MX$0.083404 MX$0.084918 MX$0.084768 MX$2,056,891 MX$4,228,461
Apr-17 2024 MX$0.084624 MX$0.084596 MX$0.087271 MX$0.085267 MX$2,178,541 MX$4,231,223
Apr-16 2024 MX$0.085279 MX$0.084155 MX$0.085319 MX$0.084304 MX$2,141,220 MX$4,263,986

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1171 days, from day 02-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.13224 MXN.