Cap Mercado MX$39.84T
3.41%
Volumen 24h MX$2.42T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.112998 | MX$0.104815 | MX$0.112998 | MX$0.105012 | MX$3,028,976 | MX$5,649,939 |
May-01 2024 | MX$0.105067 | MX$0.099288 | MX$0.105786 | MX$0.099288 | MX$2,960,696 | MX$5,253,362 |
Apr-30 2024 | MX$0.099524 | MX$0.099238 | MX$0.103651 | MX$0.10302 | MX$1,699,098 | MX$4,976,248 |
Apr-29 2024 | MX$0.102901 | MX$0.099594 | MX$0.103599 | MX$0.103284 | MX$1,941,872 | MX$5,145,078 |
Apr-28 2024 | MX$0.103825 | MX$0.099308 | MX$0.114632 | MX$0.099455 | MX$2,608,411 | MX$5,191,292 |
Apr-27 2024 | MX$0.099453 | MX$0.09393 | MX$0.099453 | MX$0.094603 | MX$2,039,237 | MX$4,972,652 |
Apr-26 2024 | MX$0.094712 | MX$0.094284 | MX$0.096297 | MX$0.096297 | MX$2,883,857 | MX$4,735,610 |
Apr-25 2024 | MX$0.096907 | MX$0.096228 | MX$0.098942 | MX$0.098018 | MX$2,487,153 | MX$4,845,392 |
Apr-24 2024 | MX$0.097601 | MX$0.097601 | MX$0.104132 | MX$0.10238 | MX$3,328,254 | MX$4,880,096 |
Apr-23 2024 | MX$0.102094 | MX$0.090478 | MX$0.107193 | MX$0.092655 | MX$2,446,230 | MX$5,104,743 |
Apr-22 2024 | MX$0.092214 | MX$0.078113 | MX$0.092214 | MX$0.078113 | MX$3,385,868 | MX$4,610,709 |
Apr-21 2024 | MX$0.078232 | MX$0.077633 | MX$0.080034 | MX$0.080034 | MX$2,493,078 | MX$3,911,646 |
Apr-20 2024 | MX$0.080189 | MX$0.078998 | MX$0.083683 | MX$0.083153 | MX$2,932,842 | MX$4,009,490 |
Apr-19 2024 | MX$0.083966 | MX$0.082266 | MX$0.084373 | MX$0.083584 | MX$3,219,140 | MX$4,198,334 |
Apr-18 2024 | MX$0.083849 | MX$0.082694 | MX$0.084196 | MX$0.084047 | MX$2,039,392 | MX$4,192,488 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98649 MXN.