Cap Mercado €2.17T
2.45%
Volumen 24h €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00619971 | €0.00575073 | €0.00619971 | €0.00576153 | €166,186 | €309,986 |
May-01 2024 | €0.00576455 | €0.00544749 | €0.00580401 | €0.00544749 | €162,440 | €288,228 |
Apr-30 2024 | €0.00546047 | €0.00544473 | €0.00568689 | €0.00565223 | €93,222 | €273,024 |
Apr-29 2024 | €0.00564573 | €0.0054643 | €0.005684 | €0.00566673 | €106,542 | €282,287 |
Apr-28 2024 | €0.00569644 | €0.00544858 | €0.00628938 | €0.00545668 | €143,111 | €284,822 |
Apr-27 2024 | €0.00545652 | €0.00515353 | €0.00545652 | €0.00519048 | €111,884 | €272,826 |
Apr-26 2024 | €0.00519641 | €0.00517296 | €0.00528338 | €0.00528338 | €158,224 | €259,821 |
Apr-25 2024 | €0.00531688 | €0.00527963 | €0.00542853 | €0.00537782 | €136,459 | €265,844 |
Apr-24 2024 | €0.00535496 | €0.00535496 | €0.00571325 | €0.00561712 | €182,606 | €267,748 |
Apr-23 2024 | €0.00560147 | €0.00496411 | €0.00588119 | €0.00508357 | €134,213 | €280,074 |
Apr-22 2024 | €0.00505936 | €0.00428574 | €0.00505936 | €0.00428574 | €185,767 | €252,968 |
Apr-21 2024 | €0.00429227 | €0.00425937 | €0.00439112 | €0.00439112 | €136,784 | €214,614 |
Apr-20 2024 | €0.00439964 | €0.0043343 | €0.00459132 | €0.00456226 | €160,911 | €219,982 |
Apr-19 2024 | €0.00460686 | €0.00451357 | €0.0046292 | €0.0045859 | €176,619 | €230,343 |
Apr-18 2024 | €0.00460044 | €0.00453707 | €0.00461945 | €0.00461128 | €111,892 | €230,022 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.