時価総額 €2.24T -1.22%
ボリューム24h €120.48B -1.71%
BTC % 50.4% -0.81%
ETH % 15.01% 0.46%
硬貨 27.042 +16
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00533747 €0.00525119 €0.00554478 €0.00554478 €110,942 €266,874
May-07 2024 €0.00564658 €0.0055839 €0.00634667 €0.00634667 €119,157 €282,329
May-06 2024 €0.00635496 €0.00629683 €0.00757508 €0.0073313 €149,101 €317,748
May-05 2024 €0.00752295 €0.00691669 €0.00752403 €0.00691919 €130,471 €376,148
May-04 2024 €0.00692734 €0.0068377 €0.00705958 €0.00684608 €147,247 €346,367
May-03 2024 €0.00685684 €0.00617719 €0.00687292 €0.00617719 €150,845 €342,842
May-02 2024 €0.0061908 €0.00574246 €0.0061908 €0.00575325 €165,947 €309,540
May-01 2024 €0.00575626 €0.00543966 €0.00579566 €0.00543966 €162,206 €287,813
Apr-30 2024 €0.00545262 €0.0054369 €0.00567872 €0.0056441 €93,088 €272,631
Apr-29 2024 €0.00563761 €0.00545644 €0.00567582 €0.00565858 €106,388 €281,881
Apr-28 2024 €0.00568825 €0.00544075 €0.00628033 €0.00544883 €142,906 €284,413
Apr-27 2024 €0.00544868 €0.00514612 €0.00544868 €0.00518301 €111,723 €272,434
Apr-26 2024 €0.00518894 €0.00516553 €0.00527578 €0.00527578 €157,996 €259,447
Apr-25 2024 €0.00530923 €0.00527204 €0.00542072 €0.00537009 €136,262 €265,462
Apr-24 2024 €0.00534726 €0.00534726 €0.00570503 €0.00560904 €182,343 €267,363

Peanut(NUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1179日間分析、15-02-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.