時価総額 €2.24T
-1.22%
ボリューム24h €120.48B
-1.71%
BTC % 50.4%
-0.81%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00533747 | €0.00525119 | €0.00554478 | €0.00554478 | €110,942 | €266,874 |
May-07 2024 | €0.00564658 | €0.0055839 | €0.00634667 | €0.00634667 | €119,157 | €282,329 |
May-06 2024 | €0.00635496 | €0.00629683 | €0.00757508 | €0.0073313 | €149,101 | €317,748 |
May-05 2024 | €0.00752295 | €0.00691669 | €0.00752403 | €0.00691919 | €130,471 | €376,148 |
May-04 2024 | €0.00692734 | €0.0068377 | €0.00705958 | €0.00684608 | €147,247 | €346,367 |
May-03 2024 | €0.00685684 | €0.00617719 | €0.00687292 | €0.00617719 | €150,845 | €342,842 |
May-02 2024 | €0.0061908 | €0.00574246 | €0.0061908 | €0.00575325 | €165,947 | €309,540 |
May-01 2024 | €0.00575626 | €0.00543966 | €0.00579566 | €0.00543966 | €162,206 | €287,813 |
Apr-30 2024 | €0.00545262 | €0.0054369 | €0.00567872 | €0.0056441 | €93,088 | €272,631 |
Apr-29 2024 | €0.00563761 | €0.00545644 | €0.00567582 | €0.00565858 | €106,388 | €281,881 |
Apr-28 2024 | €0.00568825 | €0.00544075 | €0.00628033 | €0.00544883 | €142,906 | €284,413 |
Apr-27 2024 | €0.00544868 | €0.00514612 | €0.00544868 | €0.00518301 | €111,723 | €272,434 |
Apr-26 2024 | €0.00518894 | €0.00516553 | €0.00527578 | €0.00527578 | €157,996 | €259,447 |
Apr-25 2024 | €0.00530923 | €0.00527204 | €0.00542072 | €0.00537009 | €136,262 | €265,462 |
Apr-24 2024 | €0.00534726 | €0.00534726 | €0.00570503 | €0.00560904 | €182,343 | €267,363 |
Peanut(NUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1179日間分析、15-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.