時価総額 £1.92T
-0.89%
ボリューム24h £101.14B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.0045874 | £0.00451324 | £0.00476558 | £0.00476558 | £95,352 | £229,370 |
| May-07 2024 | £0.00485307 | £0.0047992 | £0.00545478 | £0.00545478 | £102,412 | £242,654 |
| May-06 2024 | £0.00546191 | £0.00541194 | £0.00651057 | £0.00630104 | £128,148 | £273,096 |
| May-05 2024 | £0.00646576 | £0.0059447 | £0.00646669 | £0.00594684 | £112,136 | £323,288 |
| May-04 2024 | £0.00595385 | £0.0058768 | £0.00606751 | £0.00588401 | £126,555 | £297,693 |
| May-03 2024 | £0.00589326 | £0.00530912 | £0.00590708 | £0.00530912 | £129,647 | £294,663 |
| May-02 2024 | £0.00532082 | £0.00493548 | £0.00532082 | £0.00494475 | £142,627 | £266,041 |
| May-01 2024 | £0.00494734 | £0.00467523 | £0.00498121 | £0.00467523 | £139,412 | £247,367 |
| Apr-30 2024 | £0.00468637 | £0.00467286 | £0.00488069 | £0.00485094 | £80,006 | £234,319 |
| Apr-29 2024 | £0.00484536 | £0.00468966 | £0.00487821 | £0.00486339 | £91,438 | £242,268 |
| Apr-28 2024 | £0.00488889 | £0.00467617 | £0.00539777 | £0.00468311 | £122,823 | £244,445 |
| Apr-27 2024 | £0.00468298 | £0.00442295 | £0.00468298 | £0.00445465 | £96,022 | £234,149 |
| Apr-26 2024 | £0.00445975 | £0.00443962 | £0.00453438 | £0.00453438 | £135,793 | £222,988 |
| Apr-25 2024 | £0.00456314 | £0.00453117 | £0.00465896 | £0.00461544 | £117,114 | £228,157 |
| Apr-24 2024 | £0.00459582 | £0.00459582 | £0.00490331 | £0.00482081 | £156,719 | £229,791 |
Peanut（NUX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1179日間分析、15-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79985 GBP.