時価総額 NZ$3.98T
-0.7%
ボリューム24h NZ$211.67B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.00955736 | NZ$0.00940286 | NZ$0.00992858 | NZ$0.00992858 | NZ$198,655 | NZ$477,868 |
| May-07 2024 | NZ$0.01011 | NZ$0.00999861 | NZ$0.011364 | NZ$0.011364 | NZ$213,365 | NZ$505,543 |
| May-06 2024 | NZ$0.011379 | NZ$0.011275 | NZ$0.013564 | NZ$0.013127 | NZ$266,982 | NZ$568,965 |
| May-05 2024 | NZ$0.01347 | NZ$0.012385 | NZ$0.013472 | NZ$0.012389 | NZ$233,624 | NZ$673,536 |
| May-04 2024 | NZ$0.012404 | NZ$0.012243 | NZ$0.012641 | NZ$0.012258 | NZ$263,663 | NZ$620,210 |
| May-03 2024 | NZ$0.012277 | NZ$0.01106 | NZ$0.012306 | NZ$0.01106 | NZ$270,106 | NZ$613,898 |
| May-02 2024 | NZ$0.011085 | NZ$0.010282 | NZ$0.011085 | NZ$0.010301 | NZ$297,147 | NZ$554,267 |
| May-01 2024 | NZ$0.010307 | NZ$0.00974034 | NZ$0.010377 | NZ$0.00974034 | NZ$290,449 | NZ$515,363 |
| Apr-30 2024 | NZ$0.00976354 | NZ$0.00973539 | NZ$0.010168 | NZ$0.010106 | NZ$166,684 | NZ$488,177 |
| Apr-29 2024 | NZ$0.010094 | NZ$0.00977039 | NZ$0.010163 | NZ$0.010132 | NZ$190,501 | NZ$504,740 |
| Apr-28 2024 | NZ$0.010185 | NZ$0.00974229 | NZ$0.011245 | NZ$0.00975676 | NZ$255,889 | NZ$509,273 |
| Apr-27 2024 | NZ$0.00975649 | NZ$0.00921473 | NZ$0.00975649 | NZ$0.00928079 | NZ$200,052 | NZ$487,825 |
| Apr-26 2024 | NZ$0.0092914 | NZ$0.00924947 | NZ$0.0094469 | NZ$0.0094469 | NZ$282,911 | NZ$464,570 |
| Apr-25 2024 | NZ$0.0095068 | NZ$0.00944019 | NZ$0.00970643 | NZ$0.00961576 | NZ$243,993 | NZ$475,340 |
| Apr-24 2024 | NZ$0.00957489 | NZ$0.00957489 | NZ$0.010215 | NZ$0.010043 | NZ$326,507 | NZ$478,745 |
Peanut（NUX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1179日間分析、15-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6664 NZD.