Cap Mercado RM11.15T
2.78%
Volumen 24h RM679.62B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.031528 | RM0.029245 | RM0.031528 | RM0.0293 | RM845,132 | RM1,576,422 |
May-01 2024 | RM0.029315 | RM0.027703 | RM0.029516 | RM0.027703 | RM826,081 | RM1,465,771 |
Apr-30 2024 | RM0.027769 | RM0.027688 | RM0.02892 | RM0.028744 | RM474,075 | RM1,388,452 |
Apr-29 2024 | RM0.028711 | RM0.027788 | RM0.028905 | RM0.028817 | RM541,813 | RM1,435,558 |
Apr-28 2024 | RM0.028969 | RM0.027708 | RM0.031984 | RM0.027749 | RM727,788 | RM1,448,453 |
Apr-27 2024 | RM0.027748 | RM0.026208 | RM0.027748 | RM0.026396 | RM568,980 | RM1,387,449 |
Apr-26 2024 | RM0.026426 | RM0.026306 | RM0.026868 | RM0.026868 | RM804,642 | RM1,321,310 |
Apr-25 2024 | RM0.027038 | RM0.026849 | RM0.027606 | RM0.027348 | RM693,955 | RM1,351,941 |
Apr-24 2024 | RM0.027232 | RM0.027232 | RM0.029054 | RM0.028565 | RM928,636 | RM1,361,624 |
Apr-23 2024 | RM0.028486 | RM0.025244 | RM0.029908 | RM0.025852 | RM682,537 | RM1,424,304 |
Apr-22 2024 | RM0.025729 | RM0.021794 | RM0.025729 | RM0.021794 | RM944,711 | RM1,286,461 |
Apr-21 2024 | RM0.021828 | RM0.02166 | RM0.02233 | RM0.02233 | RM695,608 | RM1,091,411 |
Apr-20 2024 | RM0.022374 | RM0.022041 | RM0.023349 | RM0.023201 | RM818,309 | RM1,118,711 |
Apr-19 2024 | RM0.023428 | RM0.022953 | RM0.023541 | RM0.023321 | RM898,191 | RM1,171,402 |
Apr-18 2024 | RM0.023395 | RM0.023073 | RM0.023492 | RM0.02345 | RM569,023 | RM1,169,771 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.