Cap Mercado AU$3.54T
2.39%
Volumen 24h AU$214.47B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-02 2024 | AU$0.010106 | AU$0.00937467 | AU$0.010106 | AU$0.00939228 | AU$270,911 | AU$505,330 |
May-01 2024 | AU$0.0093972 | AU$0.00888034 | AU$0.00946153 | AU$0.00888034 | AU$264,804 | AU$469,860 |
Apr-30 2024 | AU$0.0089015 | AU$0.00887583 | AU$0.00927061 | AU$0.0092141 | AU$151,967 | AU$445,075 |
Apr-29 2024 | AU$0.0092035 | AU$0.00890774 | AU$0.00926589 | AU$0.00923774 | AU$173,681 | AU$460,175 |
Apr-28 2024 | AU$0.00928617 | AU$0.00888212 | AU$0.010252 | AU$0.00889532 | AU$233,296 | AU$464,309 |
Apr-27 2024 | AU$0.00889507 | AU$0.00840114 | AU$0.00889507 | AU$0.00846137 | AU$182,389 | AU$444,754 |
Apr-26 2024 | AU$0.00847105 | AU$0.00843282 | AU$0.00861281 | AU$0.00861281 | AU$257,932 | AU$423,553 |
Apr-25 2024 | AU$0.00866742 | AU$0.0086067 | AU$0.00884943 | AU$0.00876676 | AU$222,451 | AU$433,371 |
Apr-24 2024 | AU$0.0087295 | AU$0.0087295 | AU$0.00931357 | AU$0.00915687 | AU$297,679 | AU$436,475 |
Apr-23 2024 | AU$0.00913135 | AU$0.00809236 | AU$0.00958735 | AU$0.0082871 | AU$218,791 | AU$456,568 |
Apr-22 2024 | AU$0.00824762 | AU$0.00698648 | AU$0.00824762 | AU$0.00698648 | AU$302,832 | AU$412,381 |
Apr-21 2024 | AU$0.00699714 | AU$0.0069435 | AU$0.00715827 | AU$0.00715827 | AU$222,981 | AU$349,857 |
Apr-20 2024 | AU$0.00717216 | AU$0.00706564 | AU$0.00748464 | AU$0.00743726 | AU$262,313 | AU$358,608 |
Apr-19 2024 | AU$0.00750997 | AU$0.00735789 | AU$0.00754639 | AU$0.0074758 | AU$287,920 | AU$375,499 |
Apr-18 2024 | AU$0.00749951 | AU$0.00739619 | AU$0.0075305 | AU$0.00751717 | AU$182,403 | AU$374,976 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51927 AUD.