Market Cap AU$3.62T -5.71%
Volume 24h AU$280.03B 23.49%
BTC % 50.68% -0.23%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 24 Seconds ago
Peanut NUX

Peanut (NUX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00936876 AU$0.00906769 AU$0.00943227 AU$0.00940361 AU$176,799 AU$468,438
Apr-28 2024 AU$0.00945291 AU$0.00904161 AU$0.010436 AU$0.00905504 AU$237,485 AU$472,646
Apr-27 2024 AU$0.00905478 AU$0.00855199 AU$0.00905478 AU$0.0086133 AU$185,664 AU$452,739
Apr-26 2024 AU$0.00862315 AU$0.00858424 AU$0.00876746 AU$0.00876746 AU$262,563 AU$431,158
Apr-25 2024 AU$0.00882306 AU$0.00876124 AU$0.00900833 AU$0.00892418 AU$226,445 AU$441,153
Apr-24 2024 AU$0.00888625 AU$0.00888625 AU$0.00948081 AU$0.00932129 AU$303,024 AU$444,313
Apr-23 2024 AU$0.00929531 AU$0.00823766 AU$0.0097595 AU$0.0084359 AU$222,719 AU$464,766
Apr-22 2024 AU$0.00839572 AU$0.00711193 AU$0.00839572 AU$0.00711193 AU$308,269 AU$419,786
Apr-21 2024 AU$0.00712278 AU$0.00706817 AU$0.0072868 AU$0.0072868 AU$226,984 AU$356,139
Apr-20 2024 AU$0.00730095 AU$0.00719252 AU$0.00761903 AU$0.0075708 AU$267,023 AU$365,048
Apr-19 2024 AU$0.00764481 AU$0.00749001 AU$0.0076819 AU$0.00761003 AU$293,089 AU$382,241
Apr-18 2024 AU$0.00763417 AU$0.007529 AU$0.00766572 AU$0.00765215 AU$185,678 AU$381,709
Apr-17 2024 AU$0.00763916 AU$0.00763666 AU$0.00787811 AU$0.00769723 AU$196,660 AU$381,958
Apr-16 2024 AU$0.00769831 AU$0.00759684 AU$0.00770192 AU$0.00761024 AU$193,291 AU$384,916
Apr-15 2024 AU$0.00765499 AU$0.00742218 AU$0.00768982 AU$0.00751633 AU$250,071 AU$382,750

Historical and market price analysis of Peanut (NUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1170 days, from day 02-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54655 AUD.