Cap Mercado ₹193.62T
2.27%
Volumen 24h ₹11.81T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.554877 | ₹0.514693 | ₹0.554877 | ₹0.51566 | ₹14,873,713 | ₹27,743,888 |
May-01 2024 | ₹0.51593 | ₹0.487553 | ₹0.519461 | ₹0.487553 | ₹14,538,425 | ₹25,796,509 |
Apr-30 2024 | ₹0.488714 | ₹0.487305 | ₹0.508979 | ₹0.505877 | ₹8,343,381 | ₹24,435,745 |
Apr-29 2024 | ₹0.505295 | ₹0.489057 | ₹0.50872 | ₹0.507175 | ₹9,535,518 | ₹25,264,779 |
Apr-28 2024 | ₹0.509834 | ₹0.48765 | ₹0.562902 | ₹0.488375 | ₹12,808,537 | ₹25,491,712 |
Apr-27 2024 | ₹0.488361 | ₹0.461244 | ₹0.488361 | ₹0.46455 | ₹10,013,626 | ₹24,418,088 |
Apr-26 2024 | ₹0.465082 | ₹0.462983 | ₹0.472865 | ₹0.472865 | ₹14,161,109 | ₹23,254,100 |
Apr-25 2024 | ₹0.475863 | ₹0.472529 | ₹0.485856 | ₹0.481317 | ₹12,213,103 | ₹23,793,182 |
Apr-24 2024 | ₹0.479271 | ₹0.479271 | ₹0.511338 | ₹0.502735 | ₹16,343,312 | ₹23,963,592 |
Apr-23 2024 | ₹0.501334 | ₹0.444291 | ₹0.526369 | ₹0.454982 | ₹12,012,151 | ₹25,066,716 |
Apr-22 2024 | ₹0.452815 | ₹0.383575 | ₹0.452815 | ₹0.383575 | ₹16,626,226 | ₹22,640,774 |
Apr-21 2024 | ₹0.38416 | ₹0.381215 | ₹0.393007 | ₹0.393007 | ₹12,242,199 | ₹19,208,046 |
Apr-20 2024 | ₹0.39377 | ₹0.387921 | ₹0.410925 | ₹0.408324 | ₹14,401,651 | ₹19,688,506 |
Apr-19 2024 | ₹0.412316 | ₹0.403967 | ₹0.414316 | ₹0.41044 | ₹15,807,512 | ₹20,615,816 |
Apr-18 2024 | ₹0.411742 | ₹0.40607 | ₹0.413443 | ₹0.412712 | ₹10,014,387 | ₹20,587,110 |
Análisis de precios históricos y de mercado de Peanut (NUX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1173 días, desde el día 15-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.