Market Cap NZ$4.12T -2.05%
Volume 24h NZ$208.81B -27.75%
BTC % 50.7% -0.09%
ETH % 15.56% 1.28%
Coins 26.860 +21
Exchanges 885
Last update 3 Seconds ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.00005364 NZ$0.00005337 NZ$0.00005405 NZ$0.00005405 NZ$86 NZ$8,268
Apr-25 2024 NZ$0.00005413 NZ$0.00005302 NZ$0.0000544 NZ$0.00005383 NZ$86 NZ$8,344
Apr-24 2024 NZ$0.00005349 NZ$0.00005349 NZ$0.00005577 NZ$0.00005514 NZ$86 NZ$8,246
Apr-23 2024 NZ$0.00005493 NZ$0.00005402 NZ$0.00005538 NZ$0.00005488 NZ$88 NZ$8,468
Apr-22 2024 NZ$0.00005512 NZ$0.00005379 NZ$0.00005521 NZ$0.00005411 NZ$88 NZ$8,497
Apr-21 2024 NZ$0.00005393 NZ$0.00005377 NZ$0.00005467 NZ$0.00005392 NZ$86 NZ$8,314
Apr-20 2024 NZ$0.00005389 NZ$0.00005206 NZ$0.00005425 NZ$0.00005238 NZ$86 NZ$8,307
Apr-19 2024 NZ$0.0000522 NZ$0.00005028 NZ$0.00005334 NZ$0.0000524 NZ$83 NZ$8,048
Apr-18 2024 NZ$0.00005273 NZ$0.00005087 NZ$0.00005285 NZ$0.00005115 NZ$84 NZ$8,129
Apr-17 2024 NZ$0.0000516 NZ$0.0000509 NZ$0.00005336 NZ$0.00005285 NZ$82 NZ$7,954
Apr-16 2024 NZ$0.000053 NZ$0.00005175 NZ$0.00005315 NZ$0.00005315 NZ$85 NZ$8,171
Apr-15 2024 NZ$0.00005348 NZ$0.00005248 NZ$0.00005572 NZ$0.00005401 NZ$85 NZ$8,245
Apr-14 2024 NZ$0.00005408 NZ$0.00005028 NZ$0.00005408 NZ$0.0000517 NZ$86 NZ$8,337
Apr-13 2024 NZ$0.00005234 NZ$0.00005012 NZ$0.00005628 NZ$0.00005524 NZ$84 NZ$8,069
Apr-12 2024 NZ$0.00005504 NZ$0.000055 NZ$0.00006036 NZ$0.00005984 NZ$88 NZ$8,485

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.