Market Cap CN¥17.73T -2.02%
Volume 24h CN¥867.55B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 1 minute ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.00023082 CN¥0.00022969 CN¥0.00023259 CN¥0.00023259 CN¥369 CN¥35,580
Apr-25 2024 CN¥0.00023293 CN¥0.00022819 CN¥0.00023409 CN¥0.00023165 CN¥372 CN¥35,905
Apr-24 2024 CN¥0.0002302 CN¥0.0002302 CN¥0.00024001 CN¥0.00023729 CN¥368 CN¥35,484
Apr-23 2024 CN¥0.00023639 CN¥0.00023249 CN¥0.00023833 CN¥0.00023617 CN¥378 CN¥36,439
Apr-22 2024 CN¥0.0002372 CN¥0.00023149 CN¥0.00023759 CN¥0.00023285 CN¥379 CN¥36,563
Apr-21 2024 CN¥0.0002321 CN¥0.00023138 CN¥0.00023526 CN¥0.00023206 CN¥371 CN¥35,778
Apr-20 2024 CN¥0.0002319 CN¥0.00022402 CN¥0.00023347 CN¥0.00022543 CN¥371 CN¥35,747
Apr-19 2024 CN¥0.00022466 CN¥0.00021636 CN¥0.00022956 CN¥0.00022549 CN¥359 CN¥34,630
Apr-18 2024 CN¥0.00022693 CN¥0.00021894 CN¥0.00022746 CN¥0.00022012 CN¥363 CN¥34,980
Apr-17 2024 CN¥0.00022204 CN¥0.00021905 CN¥0.00022963 CN¥0.00022745 CN¥355 CN¥34,226
Apr-16 2024 CN¥0.0002281 CN¥0.00022271 CN¥0.00022872 CN¥0.00022872 CN¥365 CN¥35,160
Apr-15 2024 CN¥0.00023016 CN¥0.00022583 CN¥0.0002398 CN¥0.00023242 CN¥368 CN¥35,479
Apr-14 2024 CN¥0.00023274 CN¥0.00021637 CN¥0.00023274 CN¥0.00022249 CN¥372 CN¥35,877
Apr-13 2024 CN¥0.00022525 CN¥0.0002157 CN¥0.00024222 CN¥0.00023774 CN¥360 CN¥34,721
Apr-12 2024 CN¥0.00023686 CN¥0.00023667 CN¥0.00025974 CN¥0.00025752 CN¥379 CN¥36,511

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.