Market Cap MX$41.89T -2.4%
Volume 24h MX$2.11T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 5 Seconds ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00054667 MX$0.00054398 MX$0.00055086 MX$0.00055086 MX$874 MX$84,267
Apr-25 2024 MX$0.00055167 MX$0.00054043 MX$0.00055441 MX$0.00054863 MX$881 MX$85,037
Apr-24 2024 MX$0.0005452 MX$0.0005452 MX$0.00056842 MX$0.000562 MX$872 MX$84,039
Apr-23 2024 MX$0.00055987 MX$0.00055061 MX$0.00056445 MX$0.00055934 MX$895 MX$86,301
Apr-22 2024 MX$0.00056177 MX$0.00054827 MX$0.00056271 MX$0.00055148 MX$898 MX$86,594
Apr-21 2024 MX$0.00054971 MX$0.000548 MX$0.00055718 MX$0.0005496 MX$879 MX$84,735
Apr-20 2024 MX$0.00054923 MX$0.00053056 MX$0.00055294 MX$0.00053391 MX$878 MX$84,660
Apr-19 2024 MX$0.00053207 MX$0.00051243 MX$0.00054369 MX$0.00053404 MX$850 MX$82,016
Apr-18 2024 MX$0.00053745 MX$0.00051852 MX$0.0005387 MX$0.00052133 MX$859 MX$82,844
Apr-17 2024 MX$0.00052587 MX$0.00051879 MX$0.00054386 MX$0.00053869 MX$841 MX$81,060
Apr-16 2024 MX$0.00054022 MX$0.00052746 MX$0.00054169 MX$0.00054169 MX$863 MX$83,271
Apr-15 2024 MX$0.00054512 MX$0.00053484 MX$0.00056794 MX$0.00055046 MX$871 MX$84,027
Apr-14 2024 MX$0.00055123 MX$0.00051244 MX$0.00055123 MX$0.00052695 MX$881 MX$84,968
Apr-13 2024 MX$0.00053347 MX$0.00051086 MX$0.00057366 MX$0.00056307 MX$853 MX$82,232
Apr-12 2024 MX$0.00056097 MX$0.00056052 MX$0.00061517 MX$0.0006099 MX$897 MX$86,470

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.