Market Cap CL$2,318.55T -2.34%
Volume 24h CL$121.74T -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.030212 CL$0.030063 CL$0.030443 CL$0.030443 CL$48,295 CL$4,657,029
Apr-25 2024 CL$0.030488 CL$0.029867 CL$0.030639 CL$0.03032 CL$48,665 CL$4,699,579
Apr-24 2024 CL$0.03013 CL$0.03013 CL$0.031414 CL$0.031059 CL$48,167 CL$4,644,427
Apr-23 2024 CL$0.030941 CL$0.03043 CL$0.031194 CL$0.030912 CL$49,458 CL$4,769,452
Apr-22 2024 CL$0.031046 CL$0.0303 CL$0.031098 CL$0.030477 CL$49,610 CL$4,785,654
Apr-21 2024 CL$0.03038 CL$0.030285 CL$0.030793 CL$0.030374 CL$48,551 CL$4,682,889
Apr-20 2024 CL$0.030353 CL$0.029321 CL$0.030558 CL$0.029506 CL$48,510 CL$4,678,782
Apr-19 2024 CL$0.029405 CL$0.028319 CL$0.030047 CL$0.029514 CL$46,993 CL$4,532,642
Apr-18 2024 CL$0.029702 CL$0.028656 CL$0.029771 CL$0.028811 CL$47,449 CL$4,578,414
Apr-17 2024 CL$0.029062 CL$0.028671 CL$0.030056 CL$0.029771 CL$46,460 CL$4,479,824
Apr-16 2024 CL$0.029855 CL$0.02915 CL$0.029937 CL$0.029937 CL$47,715 CL$4,602,019
Apr-15 2024 CL$0.030126 CL$0.029558 CL$0.031387 CL$0.030421 CL$48,130 CL$4,643,760
Apr-14 2024 CL$0.030464 CL$0.02832 CL$0.030464 CL$0.029122 CL$48,693 CL$4,695,812
Apr-13 2024 CL$0.029482 CL$0.028233 CL$0.031704 CL$0.031118 CL$47,140 CL$4,544,570
Apr-12 2024 CL$0.031002 CL$0.030977 CL$0.033998 CL$0.033706 CL$49,566 CL$4,778,818

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.