Market Cap Rp39,782.39T -1.64%
Volume 24h Rp2,064.40T -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.517384 Rp0.514837 Rp0.521348 Rp0.521348 Rp827,053 Rp79,751,088
Apr-25 2024 Rp0.522112 Rp0.511477 Rp0.524701 Rp0.519233 Rp833,390 Rp80,479,749
Apr-24 2024 Rp0.515984 Rp0.515984 Rp0.537968 Rp0.531892 Rp824,857 Rp79,535,288
Apr-23 2024 Rp0.529874 Rp0.521111 Rp0.534207 Rp0.529372 Rp846,968 Rp81,676,316
Apr-22 2024 Rp0.531674 Rp0.518891 Rp0.532557 Rp0.521931 Rp849,563 Rp81,953,777
Apr-21 2024 Rp0.520257 Rp0.518643 Rp0.52733 Rp0.520152 Rp831,436 Rp80,193,940
Apr-20 2024 Rp0.519801 Rp0.502134 Rp0.523316 Rp0.505302 Rp830,723 Rp80,123,600
Apr-19 2024 Rp0.503565 Rp0.484974 Rp0.514561 Rp0.50543 Rp804,742 Rp77,620,969
Apr-18 2024 Rp0.508651 Rp0.49074 Rp0.509841 Rp0.493397 Rp812,554 Rp78,404,816
Apr-17 2024 Rp0.497697 Rp0.490996 Rp0.514719 Rp0.50983 Rp795,626 Rp76,716,475
Apr-16 2024 Rp0.511273 Rp0.499195 Rp0.512668 Rp0.512668 Rp817,108 Rp78,809,055
Apr-15 2024 Rp0.51591 Rp0.506188 Rp0.537513 Rp0.520971 Rp824,228 Rp79,523,858
Apr-14 2024 Rp0.521693 Rp0.484981 Rp0.521693 Rp0.498715 Rp833,862 Rp80,415,240
Apr-13 2024 Rp0.504891 Rp0.483491 Rp0.542928 Rp0.532898 Rp807,260 Rp77,825,236
Apr-12 2024 Rp0.530915 Rp0.530492 Rp0.582212 Rp0.577217 Rp848,807 Rp81,836,713

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.