Market Cap Bs.88.94T -2.27%
Volume 24h Bs.4.49T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.0011589 Bs.0.00115319 Bs.0.00116778 Bs.0.00116778 Bs.1,853 Bs.178,636
Apr-25 2024 Bs.0.00116949 Bs.0.00114567 Bs.0.00117529 Bs.0.00116304 Bs.1,867 Bs.180,268
Apr-24 2024 Bs.0.00115576 Bs.0.00115576 Bs.0.001205 Bs.0.00119139 Bs.1,848 Bs.178,153
Apr-23 2024 Bs.0.00118687 Bs.0.00116725 Bs.0.00119658 Bs.0.00118575 Bs.1,897 Bs.182,949
Apr-22 2024 Bs.0.00119091 Bs.0.00116227 Bs.0.00119288 Bs.0.00116908 Bs.1,903 Bs.183,570
Apr-21 2024 Bs.0.00116533 Bs.0.00116172 Bs.0.00118117 Bs.0.0011651 Bs.1,862 Bs.179,628
Apr-20 2024 Bs.0.00116431 Bs.0.00112474 Bs.0.00117218 Bs.0.00113183 Bs.1,861 Bs.179,471
Apr-19 2024 Bs.0.00112794 Bs.0.0010863 Bs.0.00115257 Bs.0.00113212 Bs.1,803 Bs.173,865
Apr-18 2024 Bs.0.00113933 Bs.0.00109922 Bs.0.001142 Bs.0.00110517 Bs.1,820 Bs.175,621
Apr-17 2024 Bs.0.0011148 Bs.0.00109979 Bs.0.00115293 Bs.0.00114198 Bs.1,782 Bs.171,839
Apr-16 2024 Bs.0.00114521 Bs.0.00111815 Bs.0.00114833 Bs.0.00114833 Bs.1,830 Bs.176,526
Apr-15 2024 Bs.0.0011556 Bs.0.00113382 Bs.0.00120399 Bs.0.00116693 Bs.1,846 Bs.178,127
Apr-14 2024 Bs.0.00116855 Bs.0.00108632 Bs.0.00116855 Bs.0.00111708 Bs.1,868 Bs.180,124
Apr-13 2024 Bs.0.00113091 Bs.0.00108298 Bs.0.00121611 Bs.0.00119365 Bs.1,808 Bs.174,323
Apr-12 2024 Bs.0.0011892 Bs.0.00118826 Bs.0.00130411 Bs.0.00129292 Bs.1,901 Bs.183,308

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.