Market Cap R45.79T -2.4%
Volume 24h R2.31T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00059763 R0.00059469 R0.00060221 R0.00060221 R955 R92,121
Apr-25 2024 R0.00060309 R0.00059081 R0.00060608 R0.00059977 R963 R92,963
Apr-24 2024 R0.00059602 R0.00059602 R0.00062141 R0.00061439 R953 R91,872
Apr-23 2024 R0.00061206 R0.00060194 R0.00061706 R0.00061148 R978 R94,345
Apr-22 2024 R0.00061414 R0.00059937 R0.00061516 R0.00060288 R981 R94,666
Apr-21 2024 R0.00060095 R0.00059909 R0.00060912 R0.00060083 R960 R92,633
Apr-20 2024 R0.00060042 R0.00058002 R0.00060448 R0.00058368 R960 R92,552
Apr-19 2024 R0.00058167 R0.00056019 R0.00059437 R0.00058382 R930 R89,661
Apr-18 2024 R0.00058754 R0.00056686 R0.00058892 R0.00056992 R939 R90,566
Apr-17 2024 R0.00057489 R0.00056715 R0.00059455 R0.00058891 R919 R88,616
Apr-16 2024 R0.00059057 R0.00057662 R0.00059218 R0.00059218 R944 R91,033
Apr-15 2024 R0.00059593 R0.0005847 R0.00062088 R0.00060178 R952 R91,859
Apr-14 2024 R0.00060261 R0.0005602 R0.00060261 R0.00057607 R963 R92,889
Apr-13 2024 R0.0005832 R0.00055848 R0.00062714 R0.00061555 R932 R89,897
Apr-12 2024 R0.00061326 R0.00061277 R0.00067252 R0.00066675 R980 R94,531

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.