Market Cap AR$2,131.73T -2.15%
Volume 24h AR$105.77T -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 37 Seconds ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.027844 AR$0.027707 AR$0.028058 AR$0.028058 AR$44,511 AR$4,292,094
Apr-25 2024 AR$0.028099 AR$0.027527 AR$0.028238 AR$0.027944 AR$44,852 AR$4,331,309
Apr-24 2024 AR$0.027769 AR$0.027769 AR$0.028952 AR$0.028625 AR$44,393 AR$4,280,480
Apr-23 2024 AR$0.028517 AR$0.028045 AR$0.02875 AR$0.02849 AR$45,583 AR$4,395,707
Apr-22 2024 AR$0.028614 AR$0.027926 AR$0.028661 AR$0.028089 AR$45,722 AR$4,410,639
Apr-21 2024 AR$0.027999 AR$0.027912 AR$0.02838 AR$0.027993 AR$44,747 AR$4,315,927
Apr-20 2024 AR$0.027975 AR$0.027024 AR$0.028164 AR$0.027194 AR$44,708 AR$4,312,142
Apr-19 2024 AR$0.027101 AR$0.0261 AR$0.027693 AR$0.027201 AR$43,310 AR$4,177,454
Apr-18 2024 AR$0.027374 AR$0.02641 AR$0.027438 AR$0.026553 AR$43,731 AR$4,219,639
Apr-17 2024 AR$0.026785 AR$0.026424 AR$0.027701 AR$0.027438 AR$42,820 AR$4,128,775
Apr-16 2024 AR$0.027516 AR$0.026866 AR$0.027591 AR$0.027591 AR$43,976 AR$4,241,395
Apr-15 2024 AR$0.027765 AR$0.027242 AR$0.028928 AR$0.028037 AR$44,359 AR$4,279,864
Apr-14 2024 AR$0.028076 AR$0.026101 AR$0.028076 AR$0.02684 AR$44,877 AR$4,327,837
Apr-13 2024 AR$0.027172 AR$0.02602 AR$0.029219 AR$0.028679 AR$43,446 AR$4,188,447
Apr-12 2024 AR$0.028573 AR$0.02855 AR$0.031333 AR$0.031065 AR$45,682 AR$4,404,339

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.