Market Cap Tk268.77T -2.04%
Volume 24h Tk13.52T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Paybswap PAYB

Paybswap (PAYB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.00350503 Tk0.00348777 Tk0.00353188 Tk0.00353188 Tk5,603 Tk540,275
Apr-25 2024 Tk0.00353705 Tk0.00346501 Tk0.0035546 Tk0.00351755 Tk5,646 Tk545,212
Apr-24 2024 Tk0.00349554 Tk0.00349554 Tk0.00364447 Tk0.00360331 Tk5,588 Tk538,813
Apr-23 2024 Tk0.00358964 Tk0.00353028 Tk0.00361899 Tk0.00358624 Tk5,738 Tk553,318
Apr-22 2024 Tk0.00360184 Tk0.00351524 Tk0.00360781 Tk0.00353583 Tk5,755 Tk555,197
Apr-21 2024 Tk0.00352449 Tk0.00351355 Tk0.0035724 Tk0.00352378 Tk5,633 Tk543,275
Apr-20 2024 Tk0.0035214 Tk0.00340172 Tk0.00354521 Tk0.00342317 Tk5,628 Tk542,799
Apr-19 2024 Tk0.00341141 Tk0.00328546 Tk0.0034859 Tk0.00342404 Tk5,452 Tk525,845
Apr-18 2024 Tk0.00344586 Tk0.00332453 Tk0.00345393 Tk0.00334253 Tk5,505 Tk531,155
Apr-17 2024 Tk0.00337166 Tk0.00332626 Tk0.00348697 Tk0.00345385 Tk5,390 Tk519,717
Apr-16 2024 Tk0.00346363 Tk0.0033818 Tk0.00347308 Tk0.00347308 Tk5,536 Tk533,893
Apr-15 2024 Tk0.00349504 Tk0.00342918 Tk0.00364139 Tk0.00352933 Tk5,584 Tk538,736
Apr-14 2024 Tk0.00353422 Tk0.00328551 Tk0.00353422 Tk0.00337855 Tk5,649 Tk544,775
Apr-13 2024 Tk0.00342039 Tk0.00327542 Tk0.00367808 Tk0.00361013 Tk5,469 Tk527,229
Apr-12 2024 Tk0.00359669 Tk0.00359382 Tk0.00394421 Tk0.00391037 Tk5,750 Tk554,404

Historical and market price analysis of Paybswap (PAYB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1092 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.