Cap Mercado Tk261.65T
-1.26%
Volumen 24h Tk13.78T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-08 2024 | Tk0.014793 | Tk0.014715 | Tk0.01497 | Tk0.014931 | Tk1,078 | Tk2,280,270 |
May-07 2024 | Tk0.014923 | Tk0.014923 | Tk0.01523 | Tk0.015073 | Tk1,086 | Tk2,300,305 |
May-06 2024 | Tk0.015097 | Tk0.015045 | Tk0.015458 | Tk0.015288 | Tk1,099 | Tk2,327,101 |
May-05 2024 | Tk0.015265 | Tk0.015108 | Tk0.015338 | Tk0.015212 | Tk1,112 | Tk2,353,098 |
May-04 2024 | Tk0.015206 | Tk0.00503739 | Tk0.015244 | Tk0.0050391 | Tk1,107 | Tk2,343,977 |
May-03 2024 | Tk0.00504713 | Tk0.00490402 | Tk0.0050541 | Tk0.00492637 | Tk8,583 | Tk777,979 |
May-02 2024 | Tk0.00493052 | Tk0.00485125 | Tk0.00494412 | Tk0.0049018 | Tk8,382 | Tk760,004 |
May-01 2024 | Tk0.00490135 | Tk0.00479614 | Tk0.00495405 | Tk0.00495405 | Tk8,334 | Tk755,508 |
Apr-30 2024 | Tk0.00493987 | Tk0.00420115 | Tk0.00510796 | Tk0.00423634 | Tk8,396 | Tk761,446 |
Apr-29 2024 | Tk0.00425456 | Tk0.00419667 | Tk0.00565003 | Tk0.005649 | Tk8,232 | Tk655,809 |
Apr-28 2024 | Tk0.00564494 | Tk0.00562574 | Tk0.00569862 | Tk0.00562574 | Tk10,884 | Tk870,127 |
Apr-27 2024 | Tk0.00562404 | Tk0.00346693 | Tk0.00562404 | Tk0.00349805 | Tk10,845 | Tk866,906 |
Apr-26 2024 | Tk0.00349833 | Tk0.0034811 | Tk0.00352513 | Tk0.00352513 | Tk5,592 | Tk539,242 |
Apr-25 2024 | Tk0.00353029 | Tk0.00345838 | Tk0.0035478 | Tk0.00351082 | Tk5,635 | Tk544,169 |
Apr-24 2024 | Tk0.00348886 | Tk0.00348886 | Tk0.0036375 | Tk0.00359642 | Tk5,577 | Tk537,783 |
Análisis de precios históricos y de mercado de Paybswap (PAYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1104 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.