Cap Mercado HK$18.71T
-0.61%
Volumen 24h HK$985.78B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.00105298 | HK$0.00104746 | HK$0.00106557 | HK$0.00106279 | HK$77 | HK$162,309 |
May-07 2024 | HK$0.00106223 | HK$0.00106223 | HK$0.00108412 | HK$0.0010729 | HK$77 | HK$163,736 |
May-06 2024 | HK$0.0010746 | HK$0.00107094 | HK$0.00110034 | HK$0.00108821 | HK$78 | HK$165,643 |
May-05 2024 | HK$0.00108661 | HK$0.00107545 | HK$0.00109179 | HK$0.00108283 | HK$79 | HK$167,493 |
May-04 2024 | HK$0.0010824 | HK$0.00035856 | HK$0.00108508 | HK$0.00035868 | HK$79 | HK$166,844 |
May-03 2024 | HK$0.00035925 | HK$0.00034906 | HK$0.00035975 | HK$0.00035065 | HK$611 | HK$55,376 |
May-02 2024 | HK$0.00035095 | HK$0.00034531 | HK$0.00035192 | HK$0.0003489 | HK$597 | HK$54,097 |
May-01 2024 | HK$0.00034887 | HK$0.00034138 | HK$0.00035262 | HK$0.00035262 | HK$593 | HK$53,777 |
Apr-30 2024 | HK$0.00035162 | HK$0.00029903 | HK$0.00036358 | HK$0.00030154 | HK$598 | HK$54,200 |
Apr-29 2024 | HK$0.00030283 | HK$0.00029871 | HK$0.00040216 | HK$0.00040209 | HK$586 | HK$46,680 |
Apr-28 2024 | HK$0.0004018 | HK$0.00040044 | HK$0.00040562 | HK$0.00040044 | HK$775 | HK$61,936 |
Apr-27 2024 | HK$0.00040031 | HK$0.00024677 | HK$0.00040031 | HK$0.00024899 | HK$772 | HK$61,706 |
Apr-26 2024 | HK$0.00024901 | HK$0.00024778 | HK$0.00025091 | HK$0.00025091 | HK$398 | HK$38,383 |
Apr-25 2024 | HK$0.00025128 | HK$0.00024616 | HK$0.00025253 | HK$0.0002499 | HK$401 | HK$38,734 |
Apr-24 2024 | HK$0.00024833 | HK$0.00024833 | HK$0.00025891 | HK$0.00025599 | HK$397 | HK$38,279 |
Análisis de precios históricos y de mercado de Paybswap (PAYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1104 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81638 HKD.