Cap Mercado NZ$3.98T
-0.89%
Volumen 24h NZ$210.21B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00022395 | NZ$0.00022277 | NZ$0.00022663 | NZ$0.00022603 | NZ$16 | NZ$34,521 |
May-07 2024 | NZ$0.00022592 | NZ$0.00022592 | NZ$0.00023057 | NZ$0.00022819 | NZ$16 | NZ$34,824 |
May-06 2024 | NZ$0.00022855 | NZ$0.00022777 | NZ$0.00023402 | NZ$0.00023144 | NZ$17 | NZ$35,230 |
May-05 2024 | NZ$0.0002311 | NZ$0.00022873 | NZ$0.0002322 | NZ$0.0002303 | NZ$17 | NZ$35,623 |
May-04 2024 | NZ$0.0002302 | NZ$0.00007626 | NZ$0.00023077 | NZ$0.00007628 | NZ$17 | NZ$35,485 |
May-03 2024 | NZ$0.0000764 | NZ$0.00007424 | NZ$0.00007651 | NZ$0.00007457 | NZ$130 | NZ$11,778 |
May-02 2024 | NZ$0.00007464 | NZ$0.00007344 | NZ$0.00007484 | NZ$0.0000742 | NZ$127 | NZ$11,506 |
May-01 2024 | NZ$0.0000742 | NZ$0.0000726 | NZ$0.00007499 | NZ$0.00007499 | NZ$126 | NZ$11,438 |
Apr-30 2024 | NZ$0.00007478 | NZ$0.0000636 | NZ$0.00007732 | NZ$0.00006413 | NZ$127 | NZ$11,527 |
Apr-29 2024 | NZ$0.0000644 | NZ$0.00006353 | NZ$0.00008553 | NZ$0.00008551 | NZ$125 | NZ$9,928 |
Apr-28 2024 | NZ$0.00008545 | NZ$0.00008516 | NZ$0.00008627 | NZ$0.00008516 | NZ$165 | NZ$13,173 |
Apr-27 2024 | NZ$0.00008514 | NZ$0.00005248 | NZ$0.00008514 | NZ$0.00005295 | NZ$164 | NZ$13,124 |
Apr-26 2024 | NZ$0.00005296 | NZ$0.00005269 | NZ$0.00005336 | NZ$0.00005336 | NZ$85 | NZ$8,164 |
Apr-25 2024 | NZ$0.00005344 | NZ$0.00005235 | NZ$0.0000537 | NZ$0.00005314 | NZ$85 | NZ$8,238 |
Apr-24 2024 | NZ$0.00005281 | NZ$0.00005281 | NZ$0.00005506 | NZ$0.00005444 | NZ$84 | NZ$8,141 |
Análisis de precios históricos y de mercado de Paybswap (PAYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1104 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66242 NZD.