Cap Mercado Bs.87.56T
-0.56%
Volumen 24h Bs.4.67T
-0.15%
BTC % 50.52%
-0.73%
ETH % 14.95%
0.13%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.0.00492208 | Bs.0.00489628 | Bs.0.00498096 | Bs.0.00496794 | Bs.359 | Bs.758,704 |
May-07 2024 | Bs.0.00496533 | Bs.0.00496533 | Bs.0.00506766 | Bs.0.00501522 | Bs.361 | Bs.765,370 |
May-06 2024 | Bs.0.00502317 | Bs.0.00500607 | Bs.0.00514347 | Bs.0.00508676 | Bs.366 | Bs.774,286 |
May-05 2024 | Bs.0.00507929 | Bs.0.00502714 | Bs.0.00510353 | Bs.0.00506162 | Bs.370 | Bs.782,935 |
May-04 2024 | Bs.0.0050596 | Bs.0.00167606 | Bs.0.00507212 | Bs.0.00167663 | Bs.368 | Bs.779,901 |
May-03 2024 | Bs.0.0016793 | Bs.0.00163169 | Bs.0.00168162 | Bs.0.00163913 | Bs.2,856 | Bs.258,853 |
May-02 2024 | Bs.0.00164051 | Bs.0.00161413 | Bs.0.00164503 | Bs.0.00163095 | Bs.2,789 | Bs.252,873 |
May-01 2024 | Bs.0.0016308 | Bs.0.0015958 | Bs.0.00164833 | Bs.0.00164833 | Bs.2,773 | Bs.251,377 |
Apr-30 2024 | Bs.0.00164362 | Bs.0.00139782 | Bs.0.00169955 | Bs.0.00140953 | Bs.2,793 | Bs.253,352 |
Apr-29 2024 | Bs.0.0014156 | Bs.0.00139634 | Bs.0.00187991 | Bs.0.00187956 | Bs.2,739 | Bs.218,204 |
Apr-28 2024 | Bs.0.00187821 | Bs.0.00187182 | Bs.0.00189607 | Bs.0.00187182 | Bs.3,622 | Bs.289,513 |
Apr-27 2024 | Bs.0.00187126 | Bs.0.00115353 | Bs.0.00187126 | Bs.0.00116389 | Bs.3,609 | Bs.288,442 |
Apr-26 2024 | Bs.0.00116398 | Bs.0.00115825 | Bs.0.0011729 | Bs.0.0011729 | Bs.1,861 | Bs.179,420 |
Apr-25 2024 | Bs.0.00117461 | Bs.0.00115069 | Bs.0.00118044 | Bs.0.00116814 | Bs.1,875 | Bs.181,059 |
Apr-24 2024 | Bs.0.00116083 | Bs.0.00116083 | Bs.0.00121029 | Bs.0.00119662 | Bs.1,856 | Bs.178,934 |
Análisis de precios históricos y de mercado de Paybswap (PAYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1104 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.