Cap Mercado £1.92T
-0.7%
Volumen 24h £101.87B
-0.35%
BTC % 50.44%
-0.85%
ETH % 14.97%
0.46%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00010803 | £0.00010747 | £0.00010932 | £0.00010904 | £8 | £16,653 |
May-07 2024 | £0.00010898 | £0.00010898 | £0.00011123 | £0.00011008 | £8 | £16,799 |
May-06 2024 | £0.00011025 | £0.00010988 | £0.00011289 | £0.00011165 | £8 | £16,995 |
May-05 2024 | £0.00011148 | £0.00011034 | £0.00011201 | £0.0001111 | £8 | £17,185 |
May-04 2024 | £0.00011105 | £0.00003678 | £0.00011133 | £0.0000368 | £8 | £17,118 |
May-03 2024 | £0.00003685 | £0.00003581 | £0.00003691 | £0.00003597 | £63 | £5,682 |
May-02 2024 | £0.000036 | £0.00003542 | £0.0000361 | £0.00003579 | £61 | £5,550 |
May-01 2024 | £0.00003579 | £0.00003502 | £0.00003618 | £0.00003618 | £61 | £5,518 |
Apr-30 2024 | £0.00003607 | £0.00003068 | £0.0000373 | £0.00003093 | £61 | £5,561 |
Apr-29 2024 | £0.00003107 | £0.00003064 | £0.00004126 | £0.00004125 | £60 | £4,789 |
Apr-28 2024 | £0.00004122 | £0.00004108 | £0.00004161 | £0.00004108 | £79 | £6,355 |
Apr-27 2024 | £0.00004107 | £0.00002531 | £0.00004107 | £0.00002554 | £79 | £6,331 |
Apr-26 2024 | £0.00002554 | £0.00002542 | £0.00002574 | £0.00002574 | £41 | £3,938 |
Apr-25 2024 | £0.00002578 | £0.00002525 | £0.00002591 | £0.00002564 | £41 | £3,974 |
Apr-24 2024 | £0.00002547 | £0.00002547 | £0.00002656 | £0.00002626 | £41 | £3,928 |
Análisis de precios históricos y de mercado de Paybswap (PAYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1104 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80197 GBP.