Cap Mercado MX$40.73T
-0.79%
Volumen 24h MX$2.15T
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00228357 | MX$0.0022716 | MX$0.00231089 | MX$0.00230485 | MX$166 | MX$351,997 |
May-07 2024 | MX$0.00230364 | MX$0.00230364 | MX$0.00235111 | MX$0.00232678 | MX$168 | MX$355,089 |
May-06 2024 | MX$0.00233047 | MX$0.00232254 | MX$0.00238629 | MX$0.00235997 | MX$170 | MX$359,226 |
May-05 2024 | MX$0.00235651 | MX$0.00233231 | MX$0.00236775 | MX$0.00234831 | MX$172 | MX$363,239 |
May-04 2024 | MX$0.00234737 | MX$0.0007776 | MX$0.00235318 | MX$0.00077786 | MX$171 | MX$361,831 |
May-03 2024 | MX$0.0007791 | MX$0.00075701 | MX$0.00078018 | MX$0.00076046 | MX$1,325 | MX$120,094 |
May-02 2024 | MX$0.0007611 | MX$0.00074886 | MX$0.0007632 | MX$0.00075667 | MX$1,294 | MX$117,319 |
May-01 2024 | MX$0.0007566 | MX$0.00074036 | MX$0.00076473 | MX$0.00076473 | MX$1,287 | MX$116,625 |
Apr-30 2024 | MX$0.00076255 | MX$0.00064851 | MX$0.00078849 | MX$0.00065394 | MX$1,296 | MX$117,542 |
Apr-29 2024 | MX$0.00065676 | MX$0.00064782 | MX$0.00087217 | MX$0.00087201 | MX$1,271 | MX$101,235 |
Apr-28 2024 | MX$0.00087138 | MX$0.00086842 | MX$0.00087967 | MX$0.00086842 | MX$1,680 | MX$134,318 |
Apr-27 2024 | MX$0.00086816 | MX$0.00053517 | MX$0.00086816 | MX$0.00053998 | MX$1,674 | MX$133,821 |
Apr-26 2024 | MX$0.00054002 | MX$0.00053736 | MX$0.00054416 | MX$0.00054416 | MX$863 | MX$83,241 |
Apr-25 2024 | MX$0.00054495 | MX$0.00053385 | MX$0.00054766 | MX$0.00054195 | MX$870 | MX$84,001 |
Apr-24 2024 | MX$0.00053856 | MX$0.00053856 | MX$0.0005615 | MX$0.00055516 | MX$861 | MX$83,016 |
Análisis de precios históricos y de mercado de Paybswap (PAYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1104 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9512 MXN.