Cap Mercado ¥377.68T
0.47%
Volumen 24h ¥20.43T
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-08 2024 | ¥0.02094 | ¥0.020831 | ¥0.021191 | ¥0.021136 | ¥1,526 | ¥3,227,893 |
May-07 2024 | ¥0.021124 | ¥0.021124 | ¥0.02156 | ¥0.021337 | ¥1,538 | ¥3,256,254 |
May-06 2024 | ¥0.021371 | ¥0.021298 | ¥0.021882 | ¥0.021641 | ¥1,556 | ¥3,294,186 |
May-05 2024 | ¥0.021609 | ¥0.021387 | ¥0.021712 | ¥0.021534 | ¥1,574 | ¥3,330,986 |
May-04 2024 | ¥0.021526 | ¥0.0071308 | ¥0.021579 | ¥0.00713322 | ¥1,567 | ¥3,318,075 |
May-03 2024 | ¥0.00714459 | ¥0.006942 | ¥0.00715446 | ¥0.00697366 | ¥12,150 | ¥1,101,287 |
May-02 2024 | ¥0.00697952 | ¥0.00686731 | ¥0.00699878 | ¥0.00693886 | ¥11,866 | ¥1,075,843 |
May-01 2024 | ¥0.00693823 | ¥0.0067893 | ¥0.00701283 | ¥0.00701283 | ¥11,798 | ¥1,069,478 |
Apr-30 2024 | ¥0.00699276 | ¥0.00594704 | ¥0.0072307 | ¥0.00599686 | ¥11,885 | ¥1,077,884 |
Apr-29 2024 | ¥0.00602265 | ¥0.00594071 | ¥0.00799804 | ¥0.00799658 | ¥11,652 | ¥928,347 |
Apr-28 2024 | ¥0.00799084 | ¥0.00796366 | ¥0.00806682 | ¥0.00796366 | ¥15,408 | ¥1,231,730 |
Apr-27 2024 | ¥0.00796126 | ¥0.0049077 | ¥0.00796126 | ¥0.00495175 | ¥15,352 | ¥1,227,170 |
Apr-26 2024 | ¥0.00495215 | ¥0.00492776 | ¥0.00499008 | ¥0.00499008 | ¥7,916 | ¥763,338 |
Apr-25 2024 | ¥0.00499739 | ¥0.0048956 | ¥0.00502218 | ¥0.00496984 | ¥7,977 | ¥770,312 |
Apr-24 2024 | ¥0.00493875 | ¥0.00493875 | ¥0.00514916 | ¥0.005091 | ¥7,895 | ¥761,272 |
Análisis de precios históricos y de mercado de Paybswap (PAYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1104 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4465 JPY.