Cap Mercado ₨663.94T
-1.02%
Volumen 24h ₨34.81T
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-08 2024 | ₨0.037484 | ₨0.037288 | ₨0.037933 | ₨0.037834 | ₨2,731 | ₨5,778,014 |
May-07 2024 | ₨0.037814 | ₨0.037814 | ₨0.038593 | ₨0.038194 | ₨2,753 | ₨5,828,782 |
May-06 2024 | ₨0.038254 | ₨0.038124 | ₨0.03917 | ₨0.038738 | ₨2,785 | ₨5,896,679 |
May-05 2024 | ₨0.038682 | ₨0.038284 | ₨0.038866 | ₨0.038547 | ₨2,817 | ₨5,962,554 |
May-04 2024 | ₨0.038532 | ₨0.012764 | ₨0.038627 | ₨0.012768 | ₨2,806 | ₨5,939,443 |
May-03 2024 | ₨0.012789 | ₨0.012426 | ₨0.012806 | ₨0.012483 | ₨21,749 | ₨1,971,333 |
May-02 2024 | ₨0.012493 | ₨0.012292 | ₨0.012528 | ₨0.01242 | ₨21,240 | ₨1,925,787 |
May-01 2024 | ₨0.012419 | ₨0.012153 | ₨0.012553 | ₨0.012553 | ₨21,118 | ₨1,914,394 |
Apr-30 2024 | ₨0.012517 | ₨0.010645 | ₨0.012943 | ₨0.010734 | ₨21,274 | ₨1,929,441 |
Apr-29 2024 | ₨0.01078 | ₨0.010634 | ₨0.014316 | ₨0.014314 | ₨20,858 | ₨1,661,766 |
Apr-28 2024 | ₨0.014303 | ₨0.014255 | ₨0.014439 | ₨0.014255 | ₨27,580 | ₨2,204,830 |
Apr-27 2024 | ₨0.01425 | ₨0.00878492 | ₨0.01425 | ₨0.00886377 | ₨27,481 | ₨2,196,667 |
Apr-26 2024 | ₨0.00886448 | ₨0.00882083 | ₨0.00893238 | ₨0.00893238 | ₨14,170 | ₨1,366,395 |
Apr-25 2024 | ₨0.00894547 | ₨0.00876327 | ₨0.00898983 | ₨0.00889615 | ₨14,279 | ₨1,378,879 |
Apr-24 2024 | ₨0.00884049 | ₨0.00884049 | ₨0.00921713 | ₨0.00911304 | ₨14,132 | ₨1,362,697 |
Análisis de precios históricos y de mercado de Paybswap (PAYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1104 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.25336 PKR.