Cap Mercado ₹202.36T
-2.26%
Volumen 24h ₹10.75T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.011341 | ₹0.011341 | ₹0.011575 | ₹0.011455 | ₹826 | ₹1,748,278 |
May-06 2024 | ₹0.011474 | ₹0.011434 | ₹0.011748 | ₹0.011619 | ₹835 | ₹1,768,643 |
May-05 2024 | ₹0.011602 | ₹0.011483 | ₹0.011657 | ₹0.011561 | ₹845 | ₹1,788,401 |
May-04 2024 | ₹0.011557 | ₹0.00382851 | ₹0.011585 | ₹0.00382981 | ₹842 | ₹1,781,469 |
May-03 2024 | ₹0.00383592 | ₹0.00372715 | ₹0.00384122 | ₹0.00374414 | ₹6,523 | ₹591,279 |
May-02 2024 | ₹0.00374729 | ₹0.00368704 | ₹0.00375763 | ₹0.00372546 | ₹6,371 | ₹577,618 |
May-01 2024 | ₹0.00372512 | ₹0.00364516 | ₹0.00376517 | ₹0.00376517 | ₹6,334 | ₹574,201 |
Apr-30 2024 | ₹0.0037544 | ₹0.00319295 | ₹0.00388215 | ₹0.0032197 | ₹6,381 | ₹578,714 |
Apr-29 2024 | ₹0.00323355 | ₹0.00318955 | ₹0.00429413 | ₹0.00429335 | ₹6,256 | ₹498,428 |
Apr-28 2024 | ₹0.00429027 | ₹0.00427567 | ₹0.00433106 | ₹0.00427567 | ₹8,272 | ₹661,314 |
Apr-27 2024 | ₹0.00427438 | ₹0.00263494 | ₹0.00427438 | ₹0.00265858 | ₹8,243 | ₹658,866 |
Apr-26 2024 | ₹0.0026588 | ₹0.00264571 | ₹0.00267916 | ₹0.00267916 | ₹4,250 | ₹409,835 |
Apr-25 2024 | ₹0.00268309 | ₹0.00262844 | ₹0.0026964 | ₹0.0026683 | ₹4,283 | ₹413,579 |
Apr-24 2024 | ₹0.0026516 | ₹0.0026516 | ₹0.00276457 | ₹0.00273335 | ₹4,239 | ₹408,726 |
Apr-23 2024 | ₹0.00272298 | ₹0.00267795 | ₹0.00274525 | ₹0.0027204 | ₹4,353 | ₹419,728 |
Análisis de precios históricos y de mercado de Paybswap (PAYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1103 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.45898 INR.