Cap Mercado Rp38,477.53T
-3.04%
Volumen 24h Rp2,120.13T
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp2.1841 | Rp2.1841 | Rp2.2291 | Rp2.2061 | Rp158,999 | Rp336,672,984 |
May-06 2024 | Rp2.2096 | Rp2.2020 | Rp2.2625 | Rp2.2375 | Rp160,891 | Rp340,594,794 |
May-05 2024 | Rp2.2342 | Rp2.2113 | Rp2.2449 | Rp2.2265 | Rp162,724 | Rp344,399,721 |
May-04 2024 | Rp2.2256 | Rp0.737273 | Rp2.2311 | Rp0.737523 | Rp162,066 | Rp343,064,839 |
May-03 2024 | Rp0.738699 | Rp0.717753 | Rp0.739719 | Rp0.721025 | Rp1,256,208 | Rp113,865,062 |
May-02 2024 | Rp0.721632 | Rp0.710029 | Rp0.723623 | Rp0.717428 | Rp1,226,843 | Rp111,234,283 |
May-01 2024 | Rp0.717363 | Rp0.701965 | Rp0.725076 | Rp0.725076 | Rp1,219,808 | Rp110,576,239 |
Apr-30 2024 | Rp0.723001 | Rp0.614881 | Rp0.747602 | Rp0.620032 | Rp1,228,784 | Rp111,445,343 |
Apr-29 2024 | Rp0.622698 | Rp0.614226 | Rp0.82694 | Rp0.826789 | Rp1,204,777 | Rp95,984,352 |
Apr-28 2024 | Rp0.826195 | Rp0.823384 | Rp0.834051 | Rp0.823384 | Rp1,593,036 | Rp127,351,939 |
Apr-27 2024 | Rp0.823136 | Rp0.507421 | Rp0.823136 | Rp0.511975 | Rp1,587,324 | Rp126,880,428 |
Apr-26 2024 | Rp0.512016 | Rp0.509495 | Rp0.515938 | Rp0.515938 | Rp818,471 | Rp78,923,551 |
Apr-25 2024 | Rp0.516694 | Rp0.50617 | Rp0.519257 | Rp0.513845 | Rp824,742 | Rp79,644,651 |
Apr-24 2024 | Rp0.51063 | Rp0.51063 | Rp0.532385 | Rp0.526373 | Rp816,297 | Rp78,709,990 |
Apr-23 2024 | Rp0.524376 | Rp0.515704 | Rp0.528664 | Rp0.523879 | Rp838,179 | Rp80,828,802 |
Análisis de precios históricos y de mercado de Paybswap (PAYB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1103 días, desde el día 01-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16072.03616 IDR.