時価総額 NZ$3.98T
-0.61%
ボリューム24h NZ$209.71B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.000224 | NZ$0.00022283 | NZ$0.00022668 | NZ$0.00022609 | NZ$16 | NZ$34,529 |
| May-07 2024 | NZ$0.00022597 | NZ$0.00022597 | NZ$0.00023063 | NZ$0.00022824 | NZ$16 | NZ$34,833 |
| May-06 2024 | NZ$0.0002286 | NZ$0.00022783 | NZ$0.00023408 | NZ$0.0002315 | NZ$17 | NZ$35,238 |
| May-05 2024 | NZ$0.00023116 | NZ$0.00022878 | NZ$0.00023226 | NZ$0.00023035 | NZ$17 | NZ$35,632 |
| May-04 2024 | NZ$0.00023026 | NZ$0.00007627 | NZ$0.00023083 | NZ$0.0000763 | NZ$17 | NZ$35,494 |
| May-03 2024 | NZ$0.00007642 | NZ$0.00007425 | NZ$0.00007653 | NZ$0.00007459 | NZ$130 | NZ$11,781 |
| May-02 2024 | NZ$0.00007466 | NZ$0.00007346 | NZ$0.00007486 | NZ$0.00007422 | NZ$127 | NZ$11,508 |
| May-01 2024 | NZ$0.00007421 | NZ$0.00007262 | NZ$0.00007501 | NZ$0.00007501 | NZ$126 | NZ$11,440 |
| Apr-30 2024 | NZ$0.0000748 | NZ$0.00006361 | NZ$0.00007734 | NZ$0.00006414 | NZ$127 | NZ$11,530 |
| Apr-29 2024 | NZ$0.00006442 | NZ$0.00006354 | NZ$0.00008555 | NZ$0.00008554 | NZ$125 | NZ$9,931 |
| Apr-28 2024 | NZ$0.00008547 | NZ$0.00008518 | NZ$0.00008629 | NZ$0.00008518 | NZ$165 | NZ$13,176 |
| Apr-27 2024 | NZ$0.00008516 | NZ$0.00005249 | NZ$0.00008516 | NZ$0.00005296 | NZ$164 | NZ$13,127 |
| Apr-26 2024 | NZ$0.00005297 | NZ$0.00005271 | NZ$0.00005337 | NZ$0.00005337 | NZ$85 | NZ$8,166 |
| Apr-25 2024 | NZ$0.00005345 | NZ$0.00005236 | NZ$0.00005372 | NZ$0.00005316 | NZ$85 | NZ$8,240 |
| Apr-24 2024 | NZ$0.00005283 | NZ$0.00005283 | NZ$0.00005508 | NZ$0.00005445 | NZ$84 | NZ$8,143 |
Paybswap（PAYB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1104日間分析、01-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66283 NZD.